Nejvyšší kurz, Burza Praha dne 29.2.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.3.2012 5.3.2012 2.3.2012 1.3.2012 29.2.2012 |
| Poehled kurzu cenných papíru - 29.2.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 403.00 | -1.55% | 33 826 385 | 2 945 | 11 597.70 | -0.69% | 1 426 136 | 123 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 20 600 | 2 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 660.00 | +1.47% | 201 229 391 | 55 385 | 3 654.70 | +1.46% | 1 220 623 | 336 | ||||||
| KOMB BON 3800CAP | 3 557.00 | +0.68% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 492.00 | +0.32% | 0 | 0 | ||||||||||
| GOLD | 3 290.00 | -0.93% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 213.00 | +0.32% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 148.00 | -1.24% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 812.00 | +1.85% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 723.00 | +0.47% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 624.00 | +2.01% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 312.00 | -1.28% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 21 700 | 20 | ||||||
| PX FUT MAR12 | 998.10 | +0.81% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 997.60 | +0.25% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 950.50 | +0.28% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 906.50 | +0.44% | 0 | 0 | ||||||||||
| VIG | 829.00 | -0.52% | 2 143 866 | 2 591 | 831.00 | +0.12% | 16 620 | 20 | ||||||
| ČEZ | 807.00 | +1.00% | 292 369 424 | 362 574 | 808.00 | +0.44% | 3 517 726 | 4 356 | ||||||
| CEZ FUT MAR12 | 795.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 795.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 688.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 631.70 | +0.62% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 516.50 | +0.16% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 503.00 | -0.12% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 476.40 | +6.08% | 359 243 417 | 765 795 | 472.00 | +4.24% | 19 958 375 | 42 590 | ||||||
| ERBA FUT JUN12 | 472.60 | +4.53% | 46 500 | 1 | ||||||||||
| ERBA FUT MAR12 | 468.10 | +1.63% | 0 | 0 | ||||||||||
| PFNONWOVENS | 451.00 | +0.67% | 2 513 135 | 5 603 | 452.50 | -0.11% | 144 259 | 319 | ||||||
| CECE VB-AFT | 440.10 | +1.71% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 416.60 | +0.68% | 0 | 0 | ||||||||||
| O2 C.R. | 406.50 | +0.89% | 274 120 694 | 677 500 | 402.30 | +0.32% | 1 589 886 | 3 932 | ||||||
| CTX | 401.00 | +2.64% | 0 | 0 | ||||||||||
| RDX | 400.10 | +0.53% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 356.50 | +2.12% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 330.00 | +0.82% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 318.20 | +0.66% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 309.60 | +0.68% | 0 | 0 | ||||||||||
| CEZ TL 520 | 285.70 | +2.59% | 0 | 0 | ||||||||||
| CECEXT | 270.40 | +1.35% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 256.60 | +11.66% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 239.70 | -2.96% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 237.70 | -1.82% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 219.90 | +0.96% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 197.00 | -6.19% | 16 736 063 | 82 169 | 200.00 | -6.54% | 474 030 | 2 319 | ||||||
| O2 TL 230 | 175.14 | +1.61% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 172.16 | +0.16% | 0 | 0 | ||||||||||
| CEZ TS 980 | 170.12 | -4.18% | 0 | 0 | ||||||||||
| UNIPETROL | 169.00 | 0.00% | 15 248 823 | 90 299 | 169.80 | +0.89% | 167 019 | 991 | ||||||
| BRENT TL | 165.69 | -1.46% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 165.58 | +2.78% | 0 | 0 | ||||||||||
| NWR | 158.50 | +1.34% | 214 293 493 | 1 335 958 | 158.90 | +2.38% | 6 658 408 | 41 709 | ||||||
| NWR BON 165CAP | 153.54 | +1.23% | 0 | 0 | ||||||||||
| BRENT TL+ | 150.75 | -1.42% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 149.89 | +0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
