Nejnižší kurz, Burza Praha dne 29.2.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.3.2024 5.3.2024 4.3.2024 1.3.2024 29.2.2024 |
| Poehled kurzu cenných papíru - 29.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.08 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 380 260 | 275 551 | ||||||||||
| VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 64 311 218 | 42 310 012 | ||||||||||
| SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.55 | +6.31% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.41 | -0.36% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.47 | +1.56% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 11.15 | -4.04% | 0 | 0 | ||||||||||
| HARDWARIO | 12.00 | -0.83% | 36 799 | 3 066 | ||||||||||
| EB LUFTHANSA TL03 | 12.28 | -1.68% | 0 | 0 | ||||||||||
| EB KOM TS05 | 12.45 | +2.05% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 15.52 | +2.24% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.35 | -1.80% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.39 | -0.55% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 17.13 | +41.22% | 85 871 | 5 444 | ||||||||||
| EB MONETA TS04 | 17.58 | -3.30% | 0 | 0 | ||||||||||
| EB DBK TL08 | 17.87 | -0.11% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 19.41 | -2.36% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.46 | +2.53% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 19.84 | -5.25% | 54 289 | 2 640 | ||||||||||
| EB DBK TL07 | 22.09 | -0.14% | 0 | 0 | ||||||||||
| EB EGB TL15 | 23.27 | -17.86% | 296 375 | 12 500 | ||||||||||
| WAG PAYMENT | 23.40 | -5.65% | 58 945 | 2 519 | ||||||||||
| EB KOM TL13 | 23.42 | -1.06% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.81 | -1.81% | 0 | 0 | ||||||||||
| EB KOM TS04 | 24.87 | +1.10% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.53 | +0.63% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.06 | +1.88% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 26.32 | -1.86% | 0 | 0 | ||||||||||
| EB EGB TS14 | 26.87 | +22.81% | 39 030 | 1 500 | ||||||||||
| EB INFINEON TS05 | 26.94 | -0.59% | 53 824 | 2 000 | ||||||||||
| EB BASF TL01 | 28.58 | +0.99% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
