Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.3.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.4.2002 3.4.2002 2.4.2002 29.3.2002 28.3.2002 |
| Poehled kurzu cenných papíru - 29.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOSFA | 71.00 | -5.58% | 213 | 3 | ||||||||||
| BRISTOL | 230.10 | +0.04% | 230 | 1 | ||||||||||
| MAGNETON | 67.60 | +0.59% | 270 | 4 | ||||||||||
| TERCO TELČ NÁBYTEK | 273.30 | -0.07% | 273 | 1 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 361 | 12 | ||||||
| SLADOVNA HODONICE | 535.00 | 0.00% | 535 | 1 | ||||||||||
| DENTAL | 556.30 | -3.80% | 556 | 1 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 200.00 | 0.00% | 600 | 3 | ||||||||||
| INTEX | 46.00 | 0.00% | 690 | 15 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.70 | -2.53% | 862 | 112 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 30.90 | +0.32% | 1 020 | 33 | ||||||
| ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 29.20 | 0.00% | 1 051 | 36 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 275.20 | +0.03% | 1 101 | 4 | ||||||||||
| CONSUS IF | 45.10 | 0.00% | 1 218 | 27 | ||||||||||
| SMP CONSTRUCTION | 327.30 | -5.15% | 1 309 | 4 | ||||||||||
| IDEAL STANDARD | 1 400.00 | 0.00% | 1 400 | 1 | ||||||||||
| ORPA | 242.00 | +9.95% | 1 452 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 101.10 | 0.00% | 1 517 | 15 | ||||||||||
| RAAB KARCH.STAVIVA | 76.30 | -0.26% | 1 526 | 20 | ||||||||||
| JIHLAVAN | 152.90 | +2.13% | 1 529 | 10 | ||||||||||
| VINIUM | 200.60 | -0.29% | 1 605 | 8 | ||||||||||
| KRUŠNOHORSKÉ LESY | 76.60 | +0.26% | 1 685 | 22 | ||||||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 82.10 | -0.72% | 1 724 | 21 | ||||||
| JIHOSTROJ | 43.30 | +0.23% | 1 862 | 43 | ||||||||||
| VLNAP | 47.10 | 0.00% | 1 884 | 40 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 473.30 | 0.00% | 1 893 | 4 | ||||||
| MILETA | 112.60 | 0.00% | 2 027 | 18 | ||||||||||
| KAPITÁL HOLDING | 51.10 | -3.76% | 2 044 | 40 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 711.00 | 0.00% | 2 133 | 3 | ||||||
| MŠLZ | 74.30 | +9.91% | 2 155 | 29 | ||||||||||
| ALIACHEM | 61.95 | 0.00% | 0 | 0 | 78.00 | +1.16% | 2 476 | 32 | ||||||
| ODKOLEK | 251.00 | -8.72% | 2 510 | 10 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 100.00 | +2.77% | 2 600 | 26 | ||||||
| AKRO OPF GLOBAL. | 87.40 | +0.11% | 2 622 | 30 | ||||||||||
| SUBTERRA | 460.30 | 0.00% | 2 762 | 6 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.20 | -0.10% | 2 802 | 10 | ||||||||||
| SPOJPROJEKT PRAHA | 950.00 | -5.00% | 2 850 | 3 | ||||||||||
| VOD.A KAN.M.BOLES. | 213.80 | -4.97% | 2 993 | 14 | ||||||||||
| PLOMA | 251.90 | +2.10% | 3 023 | 12 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 103.10 | -0.38% | 3 093 | 30 | ||||||
| ELEKTROPORC.LOUNY | 151.00 | +0.59% | 3 473 | 23 | ||||||||||
| PIVOVAR V.POPOVICE | 240.10 | 0.00% | 3 602 | 15 | ||||||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 818.00 | 0.00% | 3 636 | 2 | ||||||
| TESLA KARLÍN | 64.40 | -9.93% | 3 671 | 57 | ||||||||||
| ATAS NÁCHOD | 142.10 | +0.07% | 3 695 | 26 | ||||||||||
| TOMA | 108.00 | 0.00% | 0 | 0 | 88.10 | -8.70% | 3 751 | 42 | ||||||
| SPOLANA | 64.00 | 0.00% | 0 | 0 | 81.60 | -0.12% | 3 754 | 46 | ||||||
| HOTEL PANORAMA | 380.10 | 0.00% | 3 801 | 10 | ||||||||||
| SEMPERFLEX OPTIMIT | 501.00 | 0.00% | 4 008 | 8 | ||||||||||
| ČKD PRAHA DIZ | 1 111.00 | -5.13% | 4 444 | 4 | ||||||||||
| TRANSAKTA | 1 500.00 | 0.00% | 4 500 | 3 | ||||||||||
| VÍNO MIKULOV | 750.10 | +0.01% | 4 501 | 6 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | +4.98% | 0 | 0 | 24.00 | -6.25% | 4 608 | 192 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 4 862 | 17 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 1 690.10 | -2.95% | 5 070 | 3 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 331.50 | +0.01% | 5 326 | 4 | ||||||
| ŠKROBÁRNY PELHŘIM. | 304.00 | -9.97% | 5 472 | 18 | ||||||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 368.20 | +0.03% | 5 473 | 4 | ||||||
| JITKA JINDŘ.HRADEC | 185.00 | -2.16% | 6 105 | 33 | ||||||||||
| TENEZ CHOTĚBOŘ | 235.10 | +0.04% | 6 348 | 27 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
