Nejvyšší kurz, Burza Praha dne 29.3.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.4.2011 1.4.2011 31.3.2011 30.3.2011 29.3.2011 |
| Poehled kurzu cenných papíru - 29.3.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 390.00 | +7.22% | 177 489 121 | 17 299 | 10 410.00 | +7.32% | 8 539 553 | 826 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 800.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 363.00 | 0.00% | 0 | 0 | 7 370.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 002.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 342.00 | -1.00% | 649 849 326 | 148 730 | 4 346.00 | -0.46% | 4 224 765 | 970 | ||||||
| GOLD | 2 477.00 | +0.12% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 314.00 | +0.48% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 153.00 | +0.05% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 054.00 | -1.15% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 696.00 | -0.76% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 419.00 | +0.21% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 027.00 | +1.12% | 3 081 | 3 | ||||||
| DAX INDEX SHORT | 1 388.00 | +0.58% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 353.00 | -0.22% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 344.00 | -0.22% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 241.00 | +0.81% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 239.00 | +0.08% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 167.00 | -0.17% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 111.00 | +0.18% | 0 | 0 | ||||||||||
| VIG | 1 017.00 | +0.39% | 813 167 | 801 | 1 015.00 | +0.79% | 156 140 | 155 | ||||||
| KOMODITY PLUS | 984.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 895.00 | +1.80% | 737 249 172 | 831 524 | 892.00 | +1.71% | 24 237 702 | 27 448 | ||||||
| CEZ FUT JUN11 | 892.60 | +2.29% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 889.50 | +2.24% | 175 000 | 2 | ||||||||||
| ERSTE GROUP BANK A | 879.00 | -0.99% | 168 811 474 | 192 309 | 879.00 | -0.90% | 1 836 366 | 2 093 | ||||||
| ERBA FUT JUN11 | 873.10 | -0.63% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 872.60 | -1.13% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 711.40 | -0.73% | 72 090 | 100 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 659.70 | -0.12% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 645.90 | -0.23% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 560.00 | -9.03% | 2 800 | 5 | ||||||
| CECE VB-AFT | 538.20 | 0.00% | 0 | 0 | ||||||||||
| CTX | 505.90 | +0.16% | 0 | 0 | ||||||||||
| PFNONWOVENS | 452.40 | -0.31% | 1 025 093 | 2 272 | 447.30 | -0.40% | 22 365 | 50 | ||||||
| RDX | 439.40 | -1.72% | 0 | 0 | ||||||||||
| O2 C.R. | 405.00 | +0.22% | 85 695 076 | 211 909 | 405.20 | -0.44% | 4 045 323 | 9 971 | ||||||
| CEETX INDEX LONG | 382.00 | -0.26% | 0 | 0 | ||||||||||
| CETV | 366.00 | -1.35% | 14 652 599 | 40 090 | 365.00 | -0.87% | 961 523 | 2 632 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 344.10 | +0.12% | 0 | 0 | ||||||||||
| CECEXT | 334.90 | -0.42% | 132 000 | 400 | ||||||||||
| SETX INDEX LONG | 283.00 | -1.08% | 0 | 0 | ||||||||||
| NWN | 278.00 | -0.32% | 61 217 667 | 220 985 | 276.00 | -1.00% | 2 544 496 | 9 178 | ||||||
| NWR | 278.00 | -0.32% | 61 217 667 | 220 985 | 276.00 | -1.00% | 2 544 496 | 9 178 | ||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 231.50 | -1.82% | 9 887 754 | 42 454 | 233.00 | -1.40% | 1 645 468 | 7 058 | ||||||
| BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 207.50 | +0.24% | 3 377 435 | 16 262 | 211.00 | +0.47% | 53 778 | 255 | ||||||
| INDUSTRY BASKET | 201.00 | -0.35% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 191.71 | -0.47% | 0 | 0 | ||||||||||
| UNIPETROL | 176.50 | -0.62% | 12 674 344 | 72 112 | 176.60 | +0.91% | 414 528 | 2 362 | ||||||
| EUR/CZK TS 28,000 | 141.70 | +0.64% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 137.61 | -1.29% | 0 | 0 | ||||||||||
| BRENT TL | 132.20 | -0.53% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 125.71 | +0.18% | 0 | 0 | 124.40 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 118.30 | -0.66% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
