Nejnižší kurz, Burza Praha dne 29.3.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.4.2012 3.4.2012 2.4.2012 30.3.2012 29.3.2012 |
| Poehled kurzu cenných papíru - 29.3.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.20 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 5.13 | -0.77% | 33 840 | 6 000 | ||||||||||
| NWR WARCALL 165 | 7.56 | -11.37% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 12.03 | +0.42% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 12.32 | -9.61% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.61 | -1.48% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.85 | -1.76% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 13.24 | -0.45% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 16.05 | -8.75% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 16.49 | +15.88% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 16.84 | -0.36% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 19.58 | +0.26% | 0 | 0 | ||||||||||
| AAA AUTO | 19.72 | +2.02% | 1 907 332 | 95 966 | 19.50 | +2.09% | 1 620 524 | 82 327 | ||||||
| KOMB WARPUT 2900 | 20.17 | +0.50% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ERSTE WARPUT 330 | 26.96 | +14.58% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 28.58 | -0.24% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 29.36 | -1.41% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 30.65 | -1.22% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 33.62 | -0.21% | 0 | 0 | ||||||||||
| NWR TL 95 | 36.94 | -7.16% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 37.48 | -1.76% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 38.61 | +0.34% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 38.72 | -2.10% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 41.54 | +0.48% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 44.40 | -1.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 80 | 52.13 | -5.18% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 53.88 | -1.12% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 58.85 | -14.61% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 60.97 | -0.88% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 71.99 | +1.39% | 74 155 | 1 050 | 71.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 73.17 | +1.79% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 76.26 | +0.82% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 77.80 | -13.03% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 86.85 | -0.92% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 92.01 | -3.10% | 1 479 669 | 16 059 | 93.50 | -1.58% | 310 473 | 3 309 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 272 336 146 | 25 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 97.01 | -1.31% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 98.59 | +0.07% | 147 816 | 1 492 | 99.20 | +0.40% | 54 202 | 547 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 107 111 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 15 834 833 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 227 450 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 99.96 | -11.64% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 100.00 | 0.00% | 26 500 000 | 26 500 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
