Nejnižší kurz, Burza Praha dne 29.3.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.4.2017 3.4.2017 31.3.2017 30.3.2017 29.3.2017 |
| Poehled kurzu cenných papíru - 29.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.00 | -4.76% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS01 | 4.25 | +2.41% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS07 | 5.85 | -5.65% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.25 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 8.05 | -4.73% | 103 100 | 11 200 | ||||||||||
| EB UNIP TL01 | 9.75 | -2.99% | 0 | 0 | ||||||||||
| EB VIG TS01 | 10.25 | -4.65% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.30 | -5.94% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.30 | -0.48% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 11.60 | +16.00% | 23 200 | 2 000 | ||||||||||
| EB LHA TL01 | 13.20 | -0.75% | 0 | 0 | ||||||||||
| EB OMV TS01 | 13.75 | -4.84% | 0 | 0 | ||||||||||
| EB DBK TL02 | 14.55 | +4.68% | 0 | 0 | ||||||||||
| EB RWE TL01 | 15.35 | +2.68% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.25 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.55 | 0.00% | 25 500 | 1 500 | ||||||||||
| EB USDCZK TL05 | 17.50 | +12.18% | 58 981 | 3 490 | ||||||||||
| EB SIL TS5 | 18.50 | +1.09% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.40 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.20 | +0.71% | 43 400 | 2 000 | ||||||||||
| EB CEZ TS5 | 21.70 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 22.55 | +3.20% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.95 | +2.79% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 24.05 | +1.91% | 13 392 | 540 | ||||||||||
| EB VIG TL02 | 26.50 | +1.92% | 0 | 0 | ||||||||||
| EB BMW TS01 | 28.40 | -7.79% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 31.35 | -7.66% | 0 | 0 | ||||||||||
| EB MRK TS01 | 34.10 | -4.08% | 0 | 0 | ||||||||||
| EB EGB TL7 | 35.90 | +0.98% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 36.65 | +0.96% | 0 | 0 | ||||||||||
| EB PX TL01 | 37.30 | -0.27% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.25 | +0.80% | 0 | 0 | ||||||||||
| EB MRK TL01 | 51.40 | +2.90% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 53.40 | +1.62% | 0 | 0 | ||||||||||
| STOCK | 58.35 | -0.77% | 293 137 | 5 031 | 58.00 | -0.51% | 86 800 | 1 500 | ||||||
| EB BMW TL01 | 69.75 | +3.49% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 74.80 | +0.40% | 832 703 | 11 111 | 75.30 | +0.27% | 75 535 | 1 005 | ||||||
| EB KOM TS02 | 76.05 | +7.64% | 217 565 | 2 900 | ||||||||||
| RUSTONKA 0,00/21 | 79.63 | 0.00% | 14 333 400 | 600 | ||||||||||
| MONETA MONEY BANK | 84.95 | +0.06% | 200 831 218 | 2 354 302 | 85.70 | +0.23% | 8 753 022 | 102 340 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 91.45 | +0.99% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 29 851 250 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 1 173 372 301 | 121 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
