Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.3.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.4.2017 3.4.2017 31.3.2017 30.3.2017 29.3.2017 |
| Přehled kurzů cenných papírů - 29.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS07 | 11.60 | +16.00% | 23 200 | 2 000 | ||||||||||
| EB USDCZK TL05 | 17.50 | +12.18% | 58 981 | 3 490 | ||||||||||
| EB KOM TS02 | 76.05 | +7.64% | 217 565 | 2 900 | ||||||||||
| EB DBK TL02 | 14.55 | +4.68% | 0 | 0 | ||||||||||
| EB WTI TL12 | 366.90 | +3.56% | 0 | 0 | ||||||||||
| EB BMW TL01 | 69.75 | +3.49% | 0 | 0 | ||||||||||
| EB OMV TL01 | 22.55 | +3.20% | 0 | 0 | ||||||||||
| EB GLD TS7 | 583.90 | +3.14% | 0 | 0 | ||||||||||
| EB DAX TL11 | 992.80 | +3.13% | 0 | 0 | ||||||||||
| EB MRK TL01 | 51.40 | +2.90% | 0 | 0 | ||||||||||
| EB WTI TL13 | 494.70 | +2.89% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.95 | +2.79% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 132.00 | +2.72% | 0 | 0 | ||||||||||
| EB RWE TL01 | 15.35 | +2.68% | 0 | 0 | ||||||||||
| EB LHA TS01 | 4.25 | +2.41% | 0 | 0 | ||||||||||
| EB VOW TL01 | 151.80 | +1.95% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | +1.92% | 1 743 878 | 1 645 000 | ||||||||||
| EB VIG TL02 | 26.50 | +1.92% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 24.05 | +1.91% | 13 392 | 540 | ||||||||||
| BRENT CRUDE OIL | 53.40 | +1.62% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 804.00 | +1.57% | 0 | 0 | ||||||||||
| RDX | 354.40 | +1.46% | 0 | 0 | ||||||||||
| FORTUNA | 108.50 | +1.45% | 6 164 289 | 57 097 | 108.00 | +2.17% | 795 709 | 7 403 | ||||||
| EB WTI IC02 | 1 264.00 | +1.44% | 0 | 0 | ||||||||||
| EB WTI BC010 | 953.10 | +1.43% | 0 | 0 | ||||||||||
| VIG | 612.00 | +1.31% | 6 937 005 | 11 337 | 612.00 | +1.22% | 190 592 | 311 | ||||||
| EB ADIDAS TL01 | 166.05 | +1.19% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.50 | +1.09% | 0 | 0 | ||||||||||
| EB SIL TL07 | 156.55 | +1.07% | 11 856 | 76 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | +1.00% | 306 675 | 3 | ||||||||||
| EB SIL TS6 | 91.45 | +0.99% | 0 | 0 | ||||||||||
| EB EGB TL7 | 35.90 | +0.98% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 36.65 | +0.96% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 157.00 | +0.93% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 307.00 | +0.92% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.25 | +0.80% | 0 | 0 | ||||||||||
| GOLD | 3 149.00 | +0.74% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.20 | +0.71% | 43 400 | 2 000 | ||||||||||
| DJ EURO STOXX 50 | 937.30 | +0.69% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 019.00 | +0.65% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 962.00 | +0.62% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 823.00 | +0.60% | 45 012 231 | 54 743 | 820.00 | +0.47% | 2 882 656 | 3 516 | ||||||
| S-BOX DIMAX | 685.30 | +0.57% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 731.00 | +0.52% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 539.00 | +0.46% | 21 452 195 | 1 588 | 13 610.00 | -0.11% | 204 121 | 15 | ||||||
| CETV | 74.80 | +0.40% | 832 703 | 11 111 | 75.30 | +0.27% | 75 535 | 1 005 | ||||||
| ERSTE TL 220 | 600.60 | +0.33% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 461.00 | +0.21% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 372.10 | +0.19% | 0 | 0 | ||||||||||
| EB NTX TL01 | 112.10 | +0.18% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 058.00 | +0.09% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.95 | +0.06% | 200 831 218 | 2 354 302 | 85.70 | +0.23% | 8 753 022 | 102 340 | ||||||
| ROTX INDEX LONG | 2 599.00 | +0.04% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 11:04 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
