Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.3.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.4.2019 3.4.2019 2.4.2019 1.4.2019 29.3.2019 |
| Poehled kurzu cenných papíru - 29.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL02 | 35.38 | +6.06% | 175 200 | 5 000 | ||||||||||
| EB DAI TS02 | 71.01 | -2.62% | 0 | 0 | ||||||||||
| EB DAI TS03 | 19.96 | -8.94% | 0 | 0 | ||||||||||
| EB DAX TL11 | 644.89 | +2.80% | 0 | 0 | ||||||||||
| EB DAX TL8 | 784.94 | +2.31% | 0 | 0 | ||||||||||
| EB DAX TS12 | 697.16 | -2.24% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 256.41 | -1.21% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.96 | +0.72% | 0 | 0 | ||||||||||
| EB EGB TL09 | 18.87 | +1.89% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.45 | +0.80% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.03 | +0.94% | 0 | 0 | ||||||||||
| EB EGB TS09 | 37.73 | -0.79% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.49 | +3.06% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.36 | -3.05% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.57 | -2.55% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 17.58 | -0.51% | 7 376 | 400 | ||||||||||
| EB EURUSD TS02 | 39.45 | +0.56% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 8.36 | +21.34% | 10 870 | 1 500 | ||||||||||
| EB GLD IC2 | 2 970.71 | +0.14% | 0 | 0 | ||||||||||
| EB GLD TL9 | 372.04 | -0.18% | 0 | 0 | ||||||||||
| EB GLD TS7 | 360.34 | +0.57% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 64.76 | -4.96% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.11 | -3.39% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.20 | +4.72% | 0 | 0 | ||||||||||
| EB KOM TL5 | 139.36 | +2.67% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.43 | -4.20% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.51 | +0.55% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.65 | -0.29% | 0 | 0 | ||||||||||
| EB MRK TL02 | 54.10 | +5.13% | 0 | 0 | ||||||||||
| EB MRK TS02 | 5.47 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.37 | +0.32% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.83 | +2.64% | 0 | 0 | ||||||||||
| EB RBI TL01 | 9.68 | -1.33% | 128 127 | 12 400 | ||||||||||
| EB RBI TS02 | 38.99 | -0.13% | 0 | 0 | ||||||||||
| EB RWE TL01 | 40.68 | +0.05% | 0 | 0 | ||||||||||
| EB SAP TL01 | 66.71 | +5.89% | 61 050 | 925 | ||||||||||
| EB SIL IC02 | 346.66 | +0.42% | 0 | 0 | ||||||||||
| EB SIL TL07 | 42.33 | +2.15% | 0 | 0 | ||||||||||
| EB SIL TS6 | 140.40 | -0.38% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 28.01 | +1.01% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 8.43 | -4.53% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.43 | -0.72% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 015.55 | +0.12% | 0 | 0 | ||||||||||
| EB VOW TL01 | 151.62 | +2.45% | 0 | 0 | ||||||||||
| EB VOW TL02 | 50.93 | +7.42% | 155 220 | 3 000 | ||||||||||
| EB VOW TS03 | 153.75 | -2.09% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 368.22 | +1.91% | 0 | 0 | ||||||||||
| EB WTI TL12 | 494.70 | +5.12% | 0 | 0 | ||||||||||
| EB WTI TL13 | 618.79 | +4.09% | 0 | 0 | ||||||||||
| EB WTI TS12 | 610.60 | -3.48% | 0 | 0 | ||||||||||
| EB WTI TS13 | 100.21 | -18.66% | 1 027 | 10 | ||||||||||
| EB WTI TS7 | 1 406.62 | -1.44% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 207.82 | -1.70% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 840.00 | +0.53% | 53 530 647 | 63 850 | 839.00 | +0.60% | 50 340 | 60 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
