Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.3.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.4.2019 3.4.2019 2.4.2019 1.4.2019 29.3.2019 |
Poehled kurzu cenných papíru - 29.3.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS13 | 100.21 | -18.66% | 1 027 | 10 | ||||||||||
EB DAI TS03 | 19.96 | -8.94% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 64.76 | -4.96% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 8.43 | -4.53% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.43 | -4.20% | 0 | 0 | ||||||||||
EB WTI TS12 | 610.60 | -3.48% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 21.11 | -3.39% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.36 | -3.05% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | -2.83% | 38 730 | 100 | 390.00 | 0.00% | 15 600 | 40 | ||||||
EB DAI TS02 | 71.01 | -2.62% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.57 | -2.55% | 0 | 0 | ||||||||||
EB CBK TL02 | 5.18 | -2.45% | 0 | 0 | ||||||||||
EB DAX TS12 | 697.16 | -2.24% | 0 | 0 | ||||||||||
EB VOW TS03 | 153.75 | -2.09% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 101.00 | -1.94% | 1 308 986 | 130 | ||||||||||
AVAST | 86.50 | -1.70% | 9 877 269 | 113 343 | 88.00 | -1.67% | 545 795 | 6 110 | ||||||
EB WTI TS8 | 1 207.82 | -1.70% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 406.62 | -1.44% | 0 | 0 | ||||||||||
EB RBI TL01 | 9.68 | -1.33% | 128 127 | 12 400 | ||||||||||
EB BMW TS02 | 86.79 | -1.25% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 969.80 | -1.23% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 256.41 | -1.21% | 0 | 0 | ||||||||||
KOFOLA CS | 304.00 | -0.98% | 3 018 580 | 9 904 | 305.00 | -0.65% | 155 672 | 511 | ||||||
EB CEZ TS08 | 11.28 | -0.88% | 0 | 0 | ||||||||||
EB EGB TS09 | 37.73 | -0.79% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.43 | -0.72% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 906.75 | -0.67% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 17.58 | -0.51% | 7 376 | 400 | ||||||||||
EB SIL TS6 | 140.40 | -0.38% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.40 | -0.31% | 177 523 026 | 2 235 769 | 79.40 | -0.50% | 822 532 | 10 330 | ||||||
EB MONET TL01 | 27.65 | -0.29% | 0 | 0 | ||||||||||
EB GLD TL9 | 372.04 | -0.18% | 0 | 0 | ||||||||||
EB RBI TS02 | 38.99 | -0.13% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 3 016 667 | 300 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €