Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.3.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.4.2019 3.4.2019 2.4.2019 1.4.2019 29.3.2019 |
| Poehled kurzu cenných papíru - 29.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS04 | 8.36 | +21.34% | 10 870 | 1 500 | ||||||||||
| EB VOW TL02 | 50.93 | +7.42% | 155 220 | 3 000 | ||||||||||
| EB DAI TL02 | 35.38 | +6.06% | 175 200 | 5 000 | ||||||||||
| EB SAP TL01 | 66.71 | +5.89% | 61 050 | 925 | ||||||||||
| EB MRK TL02 | 54.10 | +5.13% | 0 | 0 | ||||||||||
| EB WTI TL12 | 494.70 | +5.12% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.20 | +4.72% | 0 | 0 | ||||||||||
| EB BMW TL01 | 30.80 | +4.16% | 0 | 0 | ||||||||||
| EB WTI TL13 | 618.79 | +4.09% | 0 | 0 | ||||||||||
| EB CBK TS04 | 4.00 | +3.63% | 0 | 0 | ||||||||||
| CETV | 92.00 | +3.37% | 33 910 554 | 370 096 | 91.90 | +3.72% | 2 409 329 | 26 433 | ||||||
| EB EURCZK TL05 | 14.49 | +3.06% | 0 | 0 | ||||||||||
| EB DAX TL11 | 644.89 | +2.80% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 251.82 | +2.75% | 0 | 0 | ||||||||||
| EB KOM TL5 | 139.36 | +2.67% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.83 | +2.64% | 0 | 0 | ||||||||||
| EB VOW TL01 | 151.62 | +2.45% | 0 | 0 | ||||||||||
| EB DAX TL8 | 784.94 | +2.31% | 0 | 0 | ||||||||||
| EB SIL TL07 | 42.33 | +2.15% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 368.22 | +1.91% | 0 | 0 | ||||||||||
| EB EGB TL09 | 18.87 | +1.89% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 909.13 | +1.70% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 28.01 | +1.01% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.03 | +0.94% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.67 | +0.82% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.45 | +0.80% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.96 | +0.72% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.72 | +0.68% | 44 910 | 3 000 | ||||||||||
| TMR | 760.00 | +0.66% | 15 200 | 20 | ||||||||||
| O2 C.R. | 249.50 | +0.60% | 4 969 052 | 19 991 | 250.00 | 0.00% | 35 000 | 140 | ||||||
| EB GLD TS7 | 360.34 | +0.57% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 39.45 | +0.56% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.51 | +0.55% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 189.00 | +0.53% | 121 112 | 642 | 193.10 | +0.57% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 840.00 | +0.53% | 53 530 647 | 63 850 | 839.00 | +0.60% | 50 340 | 60 | ||||||
| KOMERČNÍ BANKA | 940.00 | +0.53% | 284 636 555 | 301 667 | 952.00 | +0.58% | 537 201 | 566 | ||||||
| EB SIL IC02 | 346.66 | +0.42% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.06 | +0.33% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.37 | +0.32% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.46 | +0.30% | 0 | 0 | ||||||||||
| PFNONWOVENS | 778.00 | +0.26% | 650 812 | 834 | 780.00 | +0.77% | 164 000 | 210 | ||||||
| PHILIP MORRIS ČR A | 15 800.00 | +0.25% | 10 367 720 | 658 | 15 800.00 | -0.25% | 854 200 | 54 | ||||||
| VIG | 591.50 | +0.25% | 1 673 780 | 2 824 | 591.00 | +0.16% | 90 902 | 154 | ||||||
| EB CEZ BC08 | 984.68 | +0.18% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 970.71 | +0.14% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 015.55 | +0.12% | 0 | 0 | ||||||||||
| ČEZ | 540.50 | +0.09% | 141 350 202 | 261 139 | 542.50 | +0.18% | 1 936 528 | 3 575 | ||||||
| EB RWE TL01 | 40.68 | +0.05% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 248.80 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
