Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.3.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.4.2021 31.3.2021 30.3.2021 29.3.2021 26.3.2021 |
| Poehled kurzu cenných papíru - 29.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TL04 | 89.55 | +1.07% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 26.81 | -3.46% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 945.32 | +0.46% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 417.63 | +0.54% | 0 | 0 | ||||||||||
| EB DAX TL17 | 842.19 | +0.75% | 0 | 0 | ||||||||||
| EB DAX TS15 | 375.01 | -2.10% | 0 | 0 | ||||||||||
| EB DAX TS7 | 127.90 | -11.77% | 15 287 | 120 | ||||||||||
| EB DBK TL07 | 17.16 | -6.38% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.33 | -8.13% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.02 | +7.58% | 0 | 0 | ||||||||||
| EB DBK TS08 | 6.07 | +24.39% | 0 | 0 | ||||||||||
| EB EGB TL10 | 35.98 | -3.59% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.29 | -2.87% | 119 790 | 2 750 | ||||||||||
| EB EGB TS09 | 35.82 | +3.98% | 0 | 0 | ||||||||||
| EB EGB TS10 | 21.06 | +6.90% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 029.84 | +0.54% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 11.37 | +1.70% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 30.23 | -1.18% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 22.23 | -1.59% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 19.38 | -2.52% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 24.98 | +0.60% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 15.06 | -7.04% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 825.28 | -0.23% | 0 | 0 | ||||||||||
| EB GLD TL10 | 634.80 | -2.35% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 094.53 | -1.23% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 998.86 | +1.28% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 64.76 | +5.13% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 21.15 | -13.25% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 62.68 | +0.32% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 41.99 | +0.38% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 30.97 | -0.45% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 073.65 | +0.15% | 0 | 0 | ||||||||||
| EB KOM TL09 | 30.43 | +0.93% | 0 | 0 | ||||||||||
| EB KOM TS03 | 32.77 | -1.06% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.47 | +0.80% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.78 | -0.94% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 9.17 | -1.82% | 0 | 0 | ||||||||||
| EB MONET TL04 | 42.85 | -1.45% | 0 | 0 | ||||||||||
| EB MONET TS03 | 21.00 | +3.65% | 19 842 | 906 | ||||||||||
| EB NG TS01 | 23.63 | -1.38% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.84 | -2.67% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.41 | -3.78% | 0 | 0 | ||||||||||
| EB OMV TL04 | 45.24 | -1.93% | 0 | 0 | ||||||||||
| EB OMV TS03 | 34.60 | +2.67% | 8 498 | 250 | ||||||||||
| EB RBI TL03 | 26.78 | -2.16% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.51 | +1.89% | 0 | 0 | ||||||||||
| EB RBI TS03 | 15.82 | +4.22% | 0 | 0 | ||||||||||
| EB RWE TL01 | 67.69 | +0.16% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 121.06 | +4.24% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 232.60 | +2.25% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 141.09 | -3.84% | 0 | 0 | ||||||||||
| EB SAP TL01 | 64.05 | +1.51% | 0 | 0 | ||||||||||
| EB SAP TS03 | 155.30 | -0.61% | 0 | 0 | ||||||||||
| EB SIL IC02 | 551.44 | -0.32% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 258.63 | -0.88% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 83.00 | -3.05% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 148.24 | +1.51% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 44.91 | -0.42% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 23.82 | -1.41% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.39 | -1.21% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
