Největší objemy, Burza Praha dne 29.3.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.4.2021 31.3.2021 30.3.2021 29.3.2021 26.3.2021 |
Poehled kurzu cenných papíru - 29.3.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 81.50 | -1.69% | 185 819 500 | 2 304 457 | 81.00 | -1.33% | 6 215 698 | 77 710 | ||||||
ERSTE GROUP BANK A | 758.80 | -0.47% | 133 021 714 | 176 478 | 758.00 | -0.68% | 788 079 | 1 045 | ||||||
ČEZ | 553.00 | +1.10% | 105 485 619 | 191 748 | 550.00 | +0.36% | 4 382 504 | 7 975 | ||||||
AQUILA RAF 5,00/23 | 100.00 | -0.01% | 61 633 446 | 6 000 | ||||||||||
KOMERČNÍ BANKA | 685.00 | +0.44% | 51 014 680 | 74 639 | 688.00 | +0.29% | 544 299 | 794 | ||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 36 085 000 | 12 | ||||||||||
O2 C.R. | 258.50 | -0.96% | 33 615 710 | 129 882 | 259.50 | -1.52% | 2 442 112 | 9 408 | ||||||
AVAST | 141.10 | -2.12% | 31 457 547 | 222 142 | 141.50 | -1.80% | 761 538 | 5 367 | ||||||
PHILIP MORRIS ČR A | 15 700.00 | +0.13% | 12 916 180 | 823 | 15 700.00 | +0.26% | 1 993 940 | 127 | ||||||
SAVARIN 0,00/26 | 72.33 | +0.01% | 4 629 120 | 128 | ||||||||||
VIG | 587.50 | -0.42% | 4 157 111 | 7 115 | 588.50 | -1.09% | 117 988 | 200 | ||||||
COLT CZ GROUP SE | 372.00 | +0.54% | 3 624 066 | 9 782 | 374.00 | +0.53% | 537 906 | 1 434 | ||||||
SAB FINANCE | 10 600.00 | 0.00% | 2 872 600 | 271 | ||||||||||
CTP | 380.00 | -3.06% | 2 076 862 | 5 427 | ||||||||||
PILULKA LÉKÁRNY | 1 490.00 | +2.76% | 2 026 400 | 1 360 | 1 490.00 | +2.75% | 243 100 | 166 | ||||||
EB WTI TL21 | 663.51 | -1.52% | 1 943 790 | 3 000 | ||||||||||
DEUTSCHE TELEKOM | 439.90 | +1.48% | 1 847 580 | 4 200 | 441.00 | 0.00% | 0 | 0 | ||||||
STOCK | 84.00 | -1.06% | 639 683 | 7 532 | 84.40 | -0.23% | 174 284 | 2 060 | ||||||
KOFOLA CS | 269.00 | +0.75% | 480 431 | 1 776 | 272.00 | +1.11% | 165 510 | 612 | ||||||
EB ADIDAS TL03 | 48.07 | +11.43% | 347 857 | 6 705 | ||||||||||
EPH 4,50/25 | 101.25 | 0.00% | 251 131 | 25 | ||||||||||
DEUTSCHE BANK AG | 269.50 | -0.19% | 151 550 | 570 | 270.00 | -0.47% | 229 995 | 858 | ||||||
PHOTON ENERGY | 78.00 | -1.27% | 142 836 | 1 809 | ||||||||||
EB EGB TL5 | 44.29 | -2.87% | 119 790 | 2 750 | ||||||||||
EB ADIDAS TS04 | 133.33 | -4.35% | 76 452 | 600 | ||||||||||
E4U | 100.00 | -1.96% | 75 000 | 750 | 103.00 | +3.00% | 2 060 | 20 | ||||||
RBI | 477.90 | -2.61% | 61 607 | 128 | ||||||||||
SAZKA GR. 5,20/24 | 102.00 | -1.45% | 51 051 | 5 | ||||||||||
TMR | 930.00 | +1.64% | 45 480 | 49 | ||||||||||
EB WTI IC03 | 892.17 | -0.66% | 36 238 | 40 | ||||||||||
ORLEN | 368.50 | +4.39% | 34 937 | 98 | ||||||||||
PRIMOCO UAV SE | 312.00 | +3.31% | 31 200 | 100 | ||||||||||
EB MONET TS03 | 21.00 | +3.65% | 19 842 | 906 | ||||||||||
EB DAX TS7 | 127.90 | -11.77% | 15 287 | 120 | ||||||||||
ENERGOAQUA | 2 520.00 | +1.61% | 12 600 | 5 | 2 680.00 | 0.00% | 0 | 0 | ||||||
FACC | 237.20 | -1.82% | 9 488 | 40 | ||||||||||
EB OMV TS03 | 34.60 | +2.67% | 8 498 | 250 | ||||||||||
RMS MEZZANINE | 1.48 | 0.00% | 4 440 | 3 000 | 1.20 | 0.00% | 0 | 0 | ||||||
EB DBK TL08 | 13.33 | -8.13% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.16 | -6.38% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 369.34 | +1.72% | 0 | 0 | ||||||||||
E.ON | 252.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS15 | 375.01 | -2.10% | 0 | 0 | ||||||||||
EB DAX TL17 | 842.19 | +0.75% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 417.63 | +0.54% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 945.32 | +0.46% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 26.81 | -3.46% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 89.55 | +1.07% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 143.37 | +0.75% | 0 | 0 | ||||||||||
EB CEZ TS10 | 13.45 | -4.54% | 0 | 0 | ||||||||||
EB CEZ TL12 | 18.09 | +3.31% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €