Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.3.2022
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.4.2022 1.4.2022 31.3.2022 30.3.2022 29.3.2022 |
Poehled kurzu cenných papíru - 29.3.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 2.20 | +36.65% | 22 000 | 10 000 | 2.00 | 0.00% | 0 | 0 | ||||||
EB NG TS02 | 9.39 | +32.25% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 16.20 | +26.56% | 0 | 0 | ||||||||||
EB RBI TL03 | 16.15 | +26.17% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 76.91 | +21.83% | 478 051 | 6 610 | ||||||||||
EB WTI TS20 | 519.48 | +20.80% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 22.58 | +20.62% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 43.00 | +14.91% | 0 | 0 | ||||||||||
NUPEH CZ 5,90/25 | 56.00 | +14.29% | 143 838 | 27 | ||||||||||
EB OMV TL04 | 47.57 | +14.24% | 25 212 | 530 | ||||||||||
EB WTI TS21 | 739.60 | +13.09% | 0 | 0 | ||||||||||
OTP BANK | 854.00 | +11.43% | 33 792 | 40 | ||||||||||
EB DAX TL17 | 698.96 | +11.01% | 723 910 | 1 000 | ||||||||||
EB EGB TL10 | 50.29 | +9.68% | 0 | 0 | ||||||||||
RBI | 346.00 | +9.46% | 1 101 742 | 3 297 | ||||||||||
EB INFINEON TL04 | 32.73 | +9.43% | 0 | 0 | ||||||||||
EB GOLD TS11 | 628.44 | +8.54% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.83 | +8.48% | 26 970 | 3 000 | ||||||||||
EB SILVER TS09 | 139.05 | +8.40% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 17.57 | +8.32% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.26 | +8.17% | 0 | 0 | ||||||||||
EB KOM TL10 | 33.79 | +7.65% | 0 | 0 | ||||||||||
OMV | 1 085.00 | +7.64% | 204 450 | 190 | ||||||||||
EB VOW TL04 | 220.70 | +6.58% | 0 | 0 | ||||||||||
EB BMW TL03 | 108.53 | +6.56% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.51 | +6.14% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 23.92 | +5.93% | 0 | 0 | ||||||||||
EB SAP TL01 | 57.93 | +5.83% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 253.97 | +5.55% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 52.58 | +5.39% | 0 | 0 | ||||||||||
MOL | 193.50 | +5.16% | 11 167 | 59 | ||||||||||
ERSTE GROUP BANK A | 856.00 | +5.00% | 378 249 384 | 449 637 | 853.00 | +4.02% | 10 219 301 | 12 143 | ||||||
EB KOM TL09 | 50.72 | +4.97% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.57 | +4.49% | 48 990 | 1 500 | ||||||||||
EB EURCZK TS18 | 34.85 | +4.03% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 762.93 | +3.70% | 0 | 0 | ||||||||||
CTP | 376.00 | +3.30% | 572 586 | 1 536 | ||||||||||
EB S&P 500 TL01 | 246.66 | +2.72% | 50 070 | 200 | ||||||||||
KOMERČNÍ BANKA | 875.00 | +2.22% | 255 593 324 | 292 073 | 884.50 | +2.14% | 3 226 518 | 3 705 | ||||||
NOKIA CORP. | 122.22 | +2.11% | 158 059 | 1 300 | 119.20 | -0.66% | 35 766 | 300 | ||||||
PHILIP MORRIS ČR A | 17 360.00 | +2.00% | 21 362 540 | 1 231 | 17 580.00 | +3.29% | 5 405 660 | 308 | ||||||
EB DBK TL08 | 16.43 | +1.67% | 0 | 0 | ||||||||||
VIG | 591.50 | +1.55% | 1 996 580 | 3 382 | 584.00 | -1.01% | 131 397 | 223 | ||||||
EB ADIDAS TL01 | 225.08 | +1.49% | 0 | 0 | ||||||||||
EPH 4,50/25 | 95.59 | +1.42% | 363 860 | 38 | ||||||||||
EB MONETA TL05 | 23.09 | +1.32% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 360.75 | +1.27% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.10 | +1.21% | 0 | 0 | ||||||||||
PHOTON ENERGY | 42.40 | +0.95% | 881 762 | 20 828 | ||||||||||
DEUTSCHE TELEKOM | 423.90 | +0.93% | 25 434 | 60 | 420.00 | +2.44% | 42 000 | 100 | ||||||
EB MONET TL04 | 52.49 | +0.57% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 89.75 | +0.50% | 58 246 141 | 649 191 | 90.40 | +0.11% | 673 170 | 7 465 | ||||||
EB ES50 BC06 | 946.86 | +0.44% | 0 | 0 | ||||||||||
EB RWE TL01 | 79.31 | +0.18% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 107.27 | +0.01% | 0 | 0 | ||||||||||
EB CEZ TS12 | 13.33 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 21.06 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 52.81 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 64.87 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 74.20 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €