Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.5.1996 2.5.1996 30.4.1996 29.4.1996 26.4.1996 |
| Poehled kurzu cenných papíru - 29.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVERNÍ ČECHY | +76.00% | 0 | 0 | |||||||||||
| STAV. VÝROBA PRAHA | 75.00 | 0.00% | 0 | 0 | 63.50 | +55.00% | 1 905 | 30 | ||||||
| RETEX | 71.66 | +4.99% | 8 384 | 117 | +43.00% | 0 | 0 | |||||||
| JABLON.BIZUTER. IS | +40.00% | 0 | 0 | |||||||||||
| VÍNO BZENEC | 354.00 | -4.83% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| SEVAC | 220.00 | -2.65% | 5 940 | 27 | +22.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 114.98 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| SIDIA | 490.00 | 0.00% | 42 630 | 87 | +21.00% | 0 | 0 | |||||||
| RAIFFEISEN ALFA IF | +20.00% | 0 | 0 | |||||||||||
| VINIUM | 207.00 | 0.00% | 10 350 | 50 | +15.00% | 0 | 0 | |||||||
| PRÁCE A PODNIK.IF | +14.00% | 0 | 0 | |||||||||||
| AGRODAT | 146.62 | -4.99% | 8 211 | 56 | +13.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 162.00 | -1.81% | 3 564 | 22 | +13.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | +13.00% | 0 | 0 | |||||||||||
| TONASO | 161.00 | 0.00% | 4 991 | 31 | +12.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 135.00 | 0.00% | 810 | 6 | +12.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 35.03 | -4.99% | 10 089 | 288 | 34.00 | +11.00% | 1 394 | 41 | ||||||
| MORAVEL OLOMOUC | 67.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PANKRÁC | 88.57 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 237.00 | +9.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DIOPTRA | 270.00 | -10.00% | 1 620 | 6 | 271.00 | +10.00% | 8 401 | 31 | ||||||
| MASOKOMB. KOSMON. | 228.00 | +4.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 33.15 | +4.93% | 1 989 | 60 | +10.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 200.00 | -3.84% | 800 | 4 | 221.00 | +10.00% | 14 807 | 67 | ||||||
| RADLICKÁ MLÉKÁRNA | 389.00 | +9.88% | 19 450 | 50 | 289.00 | +10.00% | 1 734 | 6 | ||||||
| SAMKA | 158.76 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.IF MORAVIA INV. | 157.00 | +10.00% | 3 925 | 25 | ||||||||||
| EKOAGROBANKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| EKOFLORA HR.KRÁL. | 29.70 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OSONA | 132.27 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 459.00 | +9.80% | 459 | 1 | +10.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 64.00 | +1.58% | 3 264 | 51 | +10.00% | 0 | 0 | |||||||
| KOVOPETROL PLZEŇ | +10.00% | 0 | 0 | |||||||||||
| SVA | 245.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 93.67 | 0.00% | 0 | 0 | 45.00 | +10.00% | 90 | 2 | ||||||
| TUZEX PRAHA | 50.00 | +1.99% | 30 100 | 602 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 130.00 | 0.00% | 520 | 4 | +10.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 183.33 | +9.99% | 2 933 | 16 | +10.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 295.00 | +9.66% | 0 | 0 | 280.00 | +10.00% | 840 | 3 | ||||||
| UNION CUKR | 110.73 | +4.99% | 47 503 | 429 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 229.00 | +9.56% | 0 | 0 | 193.00 | +10.00% | 1 544 | 8 | ||||||
| ICOM STAVEBNÍ | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KDYNIUM | 430.00 | +5.65% | 2 580 | 6 | 480.50 | +10.00% | 2 403 | 5 | ||||||
| AUTOSLUŽBA PRAHA | 83.10 | +0.12% | 416 | 5 | 73.00 | +10.00% | 365 | 5 | ||||||
| DŘEVOZPRAC.POD.PHA | 57.00 | +0.67% | 11 400 | 200 | 48.00 | +10.00% | 288 | 6 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 123.23 | +9.99% | 5 792 | 47 | 144.00 | +10.00% | 1 296 | 9 | ||||||
| NATE CHOTĚBOŘ | 729.00 | -0.27% | 6 561 | 9 | +10.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 299.00 | +2.39% | 37 973 | 127 | +10.00% | 0 | 0 | |||||||
| Holcim (Česko) | 1 000.00 | 0.00% | 100 000 | 100 | 982.00 | +10.00% | 13 748 | 14 | ||||||
| JIHLAVAN | 120.00 | +3.94% | 48 000 | 400 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 190.00 | +1.30% | 4 560 | 24 | +10.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 105.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 82.28 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PLASTIK HT | 108.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 305.00 | +9.71% | 3 660 | 12 | +10.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 126.74 | +9.99% | 0 | 0 | 121.00 | +10.00% | 1 210 | 10 | ||||||
| SVÚOM PRAHA | 178.20 | -10.00% | 0 | 0 | 202.00 | +10.00% | 2 828 | 14 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 111.32 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 160.38 | -10.00% | 4 811 | 30 | 168.00 | +10.00% | 2 688 | 16 | ||||||
| JATKY PLZEŇ | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
