Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.5.1997 2.5.1997 30.4.1997 29.4.1997 28.4.1997 |
| Poehled kurzu cenných papíru - 29.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 295.00 | -4.83% | 296 770 | 1 006 | 288.00 | -5.58% | 1 206 | 4 | ||||||
| CEMENT BOHEMIA PHA | 280.00 | +1.81% | 28 000 | 100 | 259.70 | -6.02% | 1 039 | 4 | ||||||
| ČKD CHOCEŇ | 16.00 | 0.00% | 64 | 4 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 231.00 | +5.00% | 9 240 | 40 | 225.50 | -1.53% | 902 | 4 | ||||||
| LES. SPOL.JIHLAVA | 45.10 | -7.95% | 180 | 4 | ||||||||||
| KOH-I-NOOR | 61.00 | -1.61% | 244 | 4 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 279.00 | +4.88% | 10 044 | 36 | 248.10 | +5.57% | 992 | 4 | ||||||
| HOT.INTERNATIONAL | 202.00 | -4.71% | 1 212 | 6 | 194.80 | -7.06% | 779 | 4 | ||||||
| NAREX ČESKÁ LÍPA | 117.76 | 0.00% | 0 | 0 | 124.00 | +9.73% | 496 | 4 | ||||||
| ŠROUBÁRNA TURNOV | 65.00 | 0.00% | 0 | 0 | 63.00 | -1.56% | 252 | 4 | ||||||
| TONA | 29.50 | -4.83% | 118 | 4 | ||||||||||
| SKLO BOHEMIA | 612.00 | +4.97% | 75 276 | 123 | 590.00 | +0.37% | 2 360 | 4 | ||||||
| BOTAS | 30.50 | 0.00% | 0 | 0 | 23.50 | -4.08% | 94 | 4 | ||||||
| CUKROVAR LITOVEL | 129.52 | +4.99% | 0 | 0 | 143.00 | -4.61% | 572 | 4 | ||||||
| GRANITOL | 88.81 | 0.00% | 0 | 0 | 77.50 | -8.82% | 310 | 4 | ||||||
| SMP CONSTRUCTION | 34.91 | +4.99% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
| BSH HOLICE | 29.50 | -4.83% | 118 | 4 | ||||||||||
| DG JIHOVEL | 19.00 | 0.00% | 76 | 4 | ||||||||||
| LENAS | 28.00 | +7.69% | 112 | 4 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 166.25 | -5.00% | 831 | 5 | 117.50 | -3.29% | 470 | 4 | ||||||
| COLORLAK | 64.00 | -0.63% | 1 280 | 20 | 54.00 | -0.51% | 216 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 042.00 | -4.97% | 16 336 | 8 | 2 037.00 | +9.94% | 8 148 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 455.00 | +1.11% | 45 500 | 100 | 429.20 | -5.88% | 1 717 | 4 | ||||||
| HOCHTIEF CZ A. S. | 410.00 | +0.98% | 14 760 | 36 | 405.00 | -0.01% | 1 601 | 4 | ||||||
| VOD.A KAN.M.BOLES. | 40.00 | 0.00% | 160 | 4 | ||||||||||
| VÍNO MIKULOV | 109.97 | -4.99% | 220 | 2 | 179.90 | +5.27% | 900 | 5 | ||||||
| SM ENERGETIKA | 2 960.00 | +1.96% | 62 160 | 21 | 2 935.10 | -0.08% | 14 676 | 5 | ||||||
| BALÍRNY TCHIBO | 80.10 | 0.00% | 401 | 5 | 67.00 | -0.23% | 335 | 5 | ||||||
| HOTEL PALACE OVA | 28.95 | 0.00% | 0 | 0 | 41.00 | -4.65% | 205 | 5 | ||||||
| VÚ BAVLNÁŘSKÝ | 61.07 | +4.98% | 550 | 9 | 55.00 | 0.00% | 275 | 5 | ||||||
| BIŽUTERIE ČS.MINC | 252.00 | -4.90% | 0 | 0 | 271.00 | -3.12% | 1 318 | 5 | ||||||
| SANATORIUM ASTORIA | 930.00 | 0.00% | 0 | 0 | 951.00 | 0.00% | 4 755 | 5 | ||||||
| KOVOPOL | 122.19 | -4.99% | 2 933 | 24 | 118.10 | -8.52% | 591 | 5 | ||||||
| BASK | 200.00 | 0.00% | 0 | 0 | 207.50 | -1.65% | 1 038 | 5 | ||||||
| BIOPHARM VÚBVL | 162.00 | 0.00% | 0 | 0 | 171.00 | -0.99% | 847 | 5 | ||||||
| MLÝNY ČERČANY | 16.76 | +4.94% | 536 | 32 | 14.00 | -6.66% | 70 | 5 | ||||||
| LITES | 42.00 | 0.00% | 0 | 0 | 45.50 | -6.18% | 228 | 5 | ||||||
| VERTEX | 3 400.00 | +0.17% | 34 000 | 10 | 3 242.20 | -2.38% | 16 211 | 5 | ||||||
| ELEKTROPORC.LOUNY | 106.00 | 0.00% | 0 | 0 | 114.50 | -0.17% | 574 | 5 | ||||||
| TILIA-LDS | 25.50 | +5.80% | 128 | 5 | ||||||||||
| JATKY PLZEŇ | 31.00 | +3.33% | 155 | 5 | ||||||||||
| LESY TÁBOR | 83.82 | -4.99% | 0 | 0 | 60.00 | -9.09% | 360 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 1 717.00 | -4.98% | 3 434 | 2 | 1 773.00 | -9.02% | 10 748 | 6 | ||||||
| EXICO | 17.00 | 0.00% | 102 | 6 | ||||||||||
| DROGERIE OSTRAVA | 118.65 | +5.00% | 0 | 0 | 108.00 | +2.74% | 648 | 6 | ||||||
| SEVT | 167.20 | 0.00% | 0 | 0 | 171.00 | -0.58% | 1 020 | 6 | ||||||
| SEVEROČ. VOD.A KAN | 1 245.00 | -4.96% | 0 | 0 | 1 252.30 | 0.00% | 7 514 | 6 | ||||||
| BOHEMIA SEKT | 4 600.00 | -4.16% | 78 200 | 17 | 4 500.50 | +2.95% | 27 221 | 6 | ||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 14.60 | -5.80% | 88 | 6 | ||||||
| LÁZNĚ KUNDRATICE | 90.00 | -1.09% | 540 | 6 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 851.00 | +0.73% | 73 169 | 19 | 3 817.20 | +0.13% | 22 903 | 6 | ||||||
| ROTEXTILE | 48.50 | -4.90% | 291 | 6 | ||||||||||
| SLADOVNA HODONICE | 79.80 | +5.00% | 0 | 0 | 95.00 | +4.39% | 570 | 6 | ||||||
| SLEZSKÝ KÁMEN | 34.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 162 | 6 | ||||||
| VOD.A KAN.PŘEROV | 52.00 | +8.33% | 312 | 6 | ||||||||||
| KOVOBEL | 70.50 | +0.28% | 423 | 6 | ||||||||||
| LIHOVAR M.BOLESLAV | 25.73 | -4.98% | 0 | 0 | 18.00 | -2.70% | 108 | 6 | ||||||
| JESENIC.MLÉKÁRNY | 112.00 | +0.90% | 672 | 6 | 115.00 | +8.15% | 690 | 6 | ||||||
| SKLÁRNY KAVALIER | 1 690.00 | +0.29% | 189 280 | 112 | 1 671.80 | -1.34% | 9 767 | 6 | ||||||
| PEKÁRNA TŘEBÍČ | 87.50 | +2.94% | 525 | 6 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
