Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.5.1997 2.5.1997 30.4.1997 29.4.1997 28.4.1997 |
| Poehled kurzu cenných papíru - 29.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENEZ CHOTĚBOŘ | 62.23 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 80.82 | -4.99% | 1 212 | 15 | +5.07% | 0 | ||||||||
| STAVOMONT PRAHA | 90.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 43.39 | -4.99% | 0 | 0 | 57.00 | 0.00% | 912 | 16 | ||||||
| FASÁDOSTAV PRAHA | 86.38 | -4.99% | 0 | 0 | 89.50 | -2.18% | 2 148 | 24 | ||||||
| JABLONEX | 182.31 | -4.99% | 0 | 0 | -9.88% | 0 | ||||||||
| PRAMEN BRNO | 19.80 | -4.99% | 0 | 0 | -8.62% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 92.22 | -4.99% | 0 | 0 | 81.00 | -10.00% | 2 835 | 35 | ||||||
| ČNIMF | 100.75 | -4.99% | 13 098 | 130 | ||||||||||
| BMT | 14.84 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| CUKR. UNIČOV | 84.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 70.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SELIKO OLOMOUC | 2 112.00 | -4.99% | 0 | 0 | 1 633.00 | -9.82% | 16 330 | 10 | ||||||
| TEXTILANA | 73.61 | -4.99% | 0 | 0 | -4.70% | 0 | ||||||||
| MOTORPAL | 137.36 | -4.99% | 20 604 | 150 | 124.50 | -3.61% | 3 973 | 30 | ||||||
| AROMA PRAHA | 46.44 | -4.99% | 0 | 0 | 57.00 | -5.00% | 399 | 7 | ||||||
| ČSAD UHER.HRADIŠTĚ | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 81.27 | -4.99% | 0 | 0 | 81.50 | -1.80% | 1 223 | 15 | ||||||
| STAVBY A MON.PARD. | 38.25 | -4.99% | 0 | 0 | 30.00 | -9.09% | 720 | 24 | ||||||
| VODÁRENSKÁ | 94.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 122.44 | -4.99% | 0 | 0 | 130.00 | -2.25% | 3 900 | 30 | ||||||
| BOHUŠOV. MLÉKÁRNA | 75.92 | -4.99% | 0 | 0 | +1.69% | 0 | ||||||||
| ODKOLEK | 91.16 | -4.99% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
| INTERGAL VRCHOVINA | 125.69 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| JIRČANY | 88.99 | -4.99% | 0 | 0 | 95.50 | -5.44% | 96 | 1 | ||||||
| SEVEROCUKR | 40.74 | -4.99% | 0 | 0 | +4.87% | 0 | ||||||||
| KOVOPOL | 122.19 | -4.99% | 2 933 | 24 | 118.10 | -8.52% | 591 | 5 | ||||||
| MLÉKÁRNA KUNÍN | 132.33 | -4.99% | 0 | 0 | -9.39% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 123.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FIRN | 30.84 | -4.99% | 0 | 0 | -7.14% | 0 | ||||||||
| JANKA | 66.56 | -4.99% | 666 | 10 | +2.13% | 0 | ||||||||
| ČKD KUTNÁ HORA | 91.69 | -4.99% | 0 | 0 | -7.50% | 0 | ||||||||
| PRAGOFOND IF | 54.25 | -4.99% | 2 713 | 50 | 51.40 | -3.01% | 2 313 | 45 | ||||||
| ASTRA SERVIS | 151.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| METALIMEX | 628.00 | -4.99% | 0 | 0 | 618.00 | +9.91% | 618 | 1 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 110.29 | -4.99% | 3 309 | 30 | +4.34% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 80.69 | -4.99% | 484 | 6 | +5.26% | 0 | ||||||||
| TRANSAKTA | 97.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETES | 57.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FERONA | 46.18 | -4.99% | 4 895 | 106 | 41.20 | -2.81% | 1 726 | 42 | ||||||
| MOSTÁRNA HUSTOPEČE | 63.18 | -4.99% | 0 | 0 | 56.30 | +2.25% | 338 | 6 | ||||||
| KOVOHUTĚ ROKYCANY | 68.51 | -4.99% | 0 | 0 | 83.10 | -0.12% | 9 557 | 115 | ||||||
| AVE SB.SUROVINY | 65.57 | -4.99% | 0 | 0 | +9.72% | 0 | ||||||||
| IMPERIAL K. VARY | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 109.97 | -4.99% | 220 | 2 | 179.90 | +5.27% | 900 | 5 | ||||||
| VLNAP | 60.50 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 67.77 | -4.99% | 542 | 8 | 66.00 | +4.76% | 1 056 | 16 | ||||||
| PILANA TOOLS | 69.52 | -4.98% | 0 | 0 | 70.00 | +7.69% | 210 | 3 | ||||||
| ČSKD - INTRANS | 53.36 | -4.98% | 1 067 | 20 | +4.42% | 0 | ||||||||
| ZPA NOVÁ PAKA | 45.95 | -4.98% | 0 | 0 | 23.00 | -8.14% | 9 269 | 403 | ||||||
| ZETOR | 81.23 | -4.98% | 3 899 | 48 | 85.00 | -3.27% | 32 640 | 384 | ||||||
| OKULA NÝRSKO | 58.66 | -4.98% | 0 | 0 | 58.00 | +9.43% | 348 | 6 | ||||||
| VOD.A KAN.VSETÍN | 68.77 | -4.98% | 2 132 | 31 | 0.00% | 0 | ||||||||
| ZBIROVIA | 51.45 | -4.98% | 1 338 | 26 | +2.04% | 0 | ||||||||
| K.S.I.O.-1.PF | 13.92 | -4.98% | 6 264 | 450 | 16.50 | -2.25% | 4 810 | 300 | ||||||
| UNION CUKR | 32.78 | -4.98% | 1 049 | 32 | 0.00% | 0 | ||||||||
| HOTEL BAVOR | 24.04 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| DOTEX | 51.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOTERM | 47.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| OBILA KUTNÁ HORA | 33.18 | -4.98% | 199 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
