Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.5.1997 2.5.1997 30.4.1997 29.4.1997 28.4.1997 |
| Poehled kurzu cenných papíru - 29.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD SLANÝ | 60.55 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 99.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 104.11 | +4.99% | 0 | 0 | 52.50 | -4.54% | 53 | 1 | ||||||
| IH MOSKVA ZLÍN | 80.86 | +4.99% | 0 | 0 | 67.10 | -7.17% | 671 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 52.36 | +4.99% | 0 | 0 | 48.00 | +4.34% | 336 | 7 | ||||||
| SMP CONSTRUCTION | 34.91 | +4.99% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
| FRIGERA | 26.91 | +4.99% | 0 | 0 | +16.06% | 0 | ||||||||
| ŠKODA DIESEL | 29.21 | +4.99% | 2 483 | 85 | 30.00 | +4.16% | 540 | 18 | ||||||
| BUZULUK KOMÁROV | 121.54 | +4.99% | 3 160 | 26 | 117.00 | -3.30% | 1 404 | 12 | ||||||
| OSTROJ | 98.52 | +4.99% | 24 039 | 244 | 99.00 | +6.01% | 8 443 | 88 | ||||||
| ŠKROBÁRNY PELHŘIM. | 70.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MITOP MIMOŇ | 47.75 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA BRNO | 38.48 | +4.99% | 0 | 0 | +3.75% | 0 | ||||||||
| CINEMART | 161.13 | +4.99% | 0 | 0 | -2.04% | 0 | ||||||||
| TON | 139.20 | +4.99% | 0 | 0 | +1.32% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 109.38 | +4.99% | 0 | 0 | 75.50 | +2.02% | 227 | 3 | ||||||
| MLÉKÁRNA STŘÍBRO | 64.87 | +4.98% | 0 | 0 | +4.98% | 0 | ||||||||
| BOPO | 52.25 | +4.98% | 14 473 | 277 | -7.78% | 0 | ||||||||
| ZVU | 34.34 | +4.98% | 1 168 | 34 | 32.00 | 0.00% | 768 | 24 | ||||||
| ŽEL.STAVITEL.PRAHA | 274.00 | +4.98% | 0 | 0 | 271.00 | +5.24% | 5 149 | 19 | ||||||
| HANUŠOVICKÁ LESNÍ | 62.50 | +4.98% | 0 | 0 | -4.85% | 0 | ||||||||
| KOVÁRSKO | 80.38 | +4.98% | 4 019 | 50 | 77.00 | +10.00% | 77 | 1 | ||||||
| IMEX | 45.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ BAVLNÁŘSKÝ | 61.07 | +4.98% | 550 | 9 | 55.00 | 0.00% | 275 | 5 | ||||||
| MASOKOMB. KOSMON. | 26.12 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| P.I.F. | 400.00 | +4.98% | 858 000 | 2 145 | 388.10 | +1.63% | 592 623 | 1 534 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 46.30 | +4.98% | 0 | 0 | +41.93% | 0 | ||||||||
| MAGNET | 44.20 | +4.98% | 619 | 14 | 41.10 | -2.37% | 575 | 14 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 54.72 | +4.98% | 0 | 0 | -7.40% | 0 | ||||||||
| KOLORA SEMILY | 44.67 | +4.98% | 1 965 | 44 | 41.80 | -4.12% | 460 | 11 | ||||||
| MLÉKÁRNA KLATOVY | 51.19 | +4.98% | 1 945 | 38 | 34.00 | -2.47% | 597 | 18 | ||||||
| ZZN PŘÍBRAM | 51.81 | +4.98% | 0 | 0 | 93.00 | -9.70% | 1 395 | 15 | ||||||
| KIF MOST | 66.97 | +4.98% | 16 073 | 240 | +0.47% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 26.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 30.97 | +4.98% | 0 | 0 | 27.30 | 0.00% | 2 184 | 80 | ||||||
| IDEAL STANDARD | 71.37 | +4.98% | 0 | 0 | +2.10% | 0 | ||||||||
| VÍNO BZENEC | 71.55 | +4.98% | 0 | 0 | +8.62% | 0 | ||||||||
| SVIT ZLÍN | 40.64 | +4.98% | 0 | 0 | 38.00 | +7.68% | 8 520 | 226 | ||||||
| PODNIKAT.TRŽNÍ PF | 35.05 | +4.97% | 116 261 | 3 317 | 35.00 | +8.12% | 161 828 | 4 539 | ||||||
| ZKL VÚVL | 29.33 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 20.89 | +4.97% | 0 | 0 | 20.50 | -4.65% | 328 | 16 | ||||||
| JIHLAVAN | 35.64 | +4.97% | 4 384 | 123 | 34.30 | 0.00% | 4 219 | 123 | ||||||
| LÁZNĚ LUHAČOVICE | 506.00 | +4.97% | 7 590 | 15 | +0.18% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 48.91 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA STRAŠNICE | 6.33 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| FOSFA | 41.77 | +4.97% | 1 963 | 47 | -2.97% | 0 | ||||||||
| BYTEX | 13.08 | +4.97% | 0 | 0 | 17.00 | 0.00% | 204 | 12 | ||||||
| VČ PLYNÁRENSKÁ | 2 850.00 | +4.97% | 125 400 | 44 | 2 700.10 | +4.46% | 50 720 | 19 | ||||||
| SKLO BOHEMIA | 612.00 | +4.97% | 75 276 | 123 | 590.00 | +0.37% | 2 360 | 4 | ||||||
| JM PLYNÁRENSKÁ | 3 294.00 | +4.97% | 0 | 0 | -3.33% | 0 | ||||||||
| KOVONA KARVINÁ | 41.55 | +4.97% | 0 | 0 | 44.00 | +10.00% | 440 | 10 | ||||||
| C.A.S. 2 HOLDING | 2.32 | +4.97% | 7 308 | 3 150 | 2.10 | -12.44% | 8 937 | 4 087 | ||||||
| BH CAPITAL | 845.00 | +4.96% | 25 350 | 30 | 0.00% | 0 | ||||||||
| CHIRANA STRAŠNICE | 21.56 | +4.96% | 0 | 0 | 21.50 | +4.13% | 347 | 16 | ||||||
| SANITAS | 18.81 | +4.96% | 3 762 | 200 | 25.60 | -1.53% | 5 120 | 200 | ||||||
| PRAMIX | 19.68 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| AMYLON | 90.00 | +4.96% | 2 520 | 28 | 0.00% | 0 | ||||||||
| IF BOHATSTVÍ | 655.00 | +4.96% | 406 755 | 621 | 682.00 | +5.74% | 329 195 | 502 | ||||||
| AVICOM JÁNSKÁ | 18.40 | +4.96% | 0 | 0 | +14.28% | 0 | ||||||||
| UNIRELEX | 2.54 | +4.95% | 0 | 0 | -50.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
