Největší objemy, RM Systém dne 29.4.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.5.1997 2.5.1997 30.4.1997 29.4.1997 28.4.1997 |
Poehled kurzu cenných papíru - 29.4.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIF | 935.00 | -0.84% | 4 718 030 | 5 071 | 940.00 | +0.60% | 3 165 580 | 3 390 | ||||||
MORAVSKOSLEZ. UPF | 763.00 | +4.95% | 4 387 250 | 5 750 | 712.10 | +3.79% | 1 162 816 | 1 547 | ||||||
OKD | 171.50 | +0.11% | 854 585 | 4 983 | 172.00 | +0.19% | 786 717 | 4 597 | ||||||
KOMERČNÍ BANKA IF | 572.00 | +2.87% | 1 290 890 | 2 267 | 560.30 | +0.68% | 782 337 | 1 407 | ||||||
KOMERČNÍ BANKA | 2 220.00 | -1.33% | 18 487 860 | 8 309 | 2 246.00 | -0.66% | 754 499 | 338 | ||||||
BANKOVNÍ HOLDING | 1 245.00 | 0.00% | 2 490 000 | 2 000 | 1 220.10 | +0.75% | 678 858 | 554 | ||||||
ALPHA-EFFECT | 746.00 | +0.13% | 975 768 | 1 308 | 746.00 | -0.04% | 618 493 | 831 | ||||||
AGB, PODÍLOVÝ FOND | 750.00 | +1.90% | 832 500 | 1 110 | 735.00 | +0.10% | 605 287 | 824 | ||||||
P.I.F. | 400.00 | +4.98% | 858 000 | 2 145 | 388.10 | +1.63% | 592 623 | 1 534 | ||||||
SPIF ČESKÝ | 368.00 | -1.86% | 2 403 000 | 6 500 | 360.10 | +0.01% | 587 138 | 1 598 | ||||||
EXPANDIA VÝNOS. PF | 2 255.10 | -0.50% | 553 791 | 247 | ||||||||||
IP BANKA | 320.00 | 0.00% | 810 240 | 2 532 | 316.00 | -0.32% | 461 478 | 1 452 | ||||||
ČESKÝ UPF | 734.00 | +0.82% | 1 498 828 | 2 042 | 729.00 | -0.83% | 446 013 | 618 | ||||||
CHEMOPETROL GROUP | 1 350.00 | -1.60% | 1 096 116 | 811 | 1 343.00 | -0.21% | 420 621 | 312 | ||||||
HARV.DIVID.II PF | 81.10 | +1.51% | 415 030 | 5 109 | ||||||||||
ČESKÝ HOLDING | 191.00 | +4.99% | 1 752 425 | 9 175 | 180.00 | +2.71% | 404 126 | 2 186 | ||||||
ČEZ 2 | 842.00 | -0.23% | 2 853 538 | 3 389 | 820.80 | +0.24% | 380 749 | 456 | ||||||
ŽIVNOBANKA-PODÍL.F | 425.00 | +0.95% | 1 207 000 | 2 840 | 425.20 | +0.98% | 379 477 | 891 | ||||||
RENTIÉRSKÝ IF 1.IN | 473.00 | +4.87% | 574 695 | 1 215 | 497.00 | +7.45% | 371 131 | 764 | ||||||
1.IF ŽIVNOBANKA | 440.00 | 0.00% | 536 800 | 1 220 | 433.20 | +0.83% | 352 729 | 807 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 436.00 | +4.80% | 1 308 000 | 3 000 | 400.00 | +3.96% | 342 856 | 857 | ||||||
PF IKS KB PLUS | 184.00 | +0.54% | 517 960 | 2 815 | 181.60 | +0.39% | 337 359 | 1 850 | ||||||
O2 C.R. | 3 305.00 | 0.00% | 1 099 400 | 333 | 3 212.20 | -0.50% | 335 867 | 103 | ||||||
2.SPOŘIT.PRIVAT.IF | 704.00 | +0.71% | 627 968 | 892 | 701.00 | +1.27% | 332 239 | 476 | ||||||
IF BOHATSTVÍ | 655.00 | +4.96% | 406 755 | 621 | 682.00 | +5.74% | 329 195 | 502 | ||||||
KVANTO IPF | 207.00 | 0.00% | 0 | 0 | 215.00 | +2.18% | 315 233 | 1 423 | ||||||
KŘIŠŤÁLOVÝ IF | 620.00 | +4.90% | 244 900 | 395 | 659.00 | +7.23% | 312 343 | 486 | ||||||
TŘINECKÉ ŽELEZÁRNY | 145.00 | +3.49% | 201 550 | 1 390 | 150.00 | +6.01% | 282 913 | 1 876 | ||||||
KARLOVAR. MIN.VODY | 1 060.00 | -0.46% | 10 600 | 10 | 1 086.10 | +7.19% | 281 054 | 243 | ||||||
ŠKODA | 989.00 | 0.00% | 0 | 0 | 945.00 | -0.25% | 270 699 | 282 | ||||||
SPIF VÝNOSOVÝ | 188.00 | +2.04% | 972 148 | 5 171 | 179.60 | +0.06% | 258 227 | 1 451 | ||||||
KAUČUK GROUP | 1 450.00 | -1.89% | 187 050 | 129 | 1 435.00 | +0.42% | 255 610 | 175 | ||||||
ZLATÝ IF KVANTO | 143.00 | 0.00% | 0 | 0 | 149.30 | +5.66% | 255 517 | 1 724 | ||||||
CA CIIF | 94.70 | +4.28% | 244 629 | 2 519 | ||||||||||
II.EPIC HOLDING | 65.00 | -1.89% | 238 255 | 3 743 | ||||||||||
HARV.RŮST.II PF | 81.00 | +1.34% | 236 205 | 2 907 | ||||||||||
IF OBCHODU | 495.00 | +4.87% | 69 300 | 140 | 510.00 | +6.79% | 210 733 | 425 | ||||||
IVAX - CR | 1 545.00 | +0.32% | 222 480 | 144 | 1 434.70 | +0.28% | 187 122 | 124 | ||||||
POTRAVINÁŘSKÝ IF | 598.00 | +4.91% | 0 | 0 | 595.00 | +4.21% | 186 198 | 319 | ||||||
ČEZ | 970.00 | -2.90% | 1 092 890 | 1 127 | 958.40 | -0.21% | 185 470 | 187 | ||||||
HARVARD.PRŮM.HOLD. | 138.00 | +4.50% | 371 634 | 2 693 | 131.20 | -0.26% | 184 887 | 1 429 | ||||||
MOSTECKÁ UHEL.SP. | 365.00 | 0.00% | 190 895 | 523 | 360.30 | -1.65% | 182 602 | 506 | ||||||
SOKOLOVSKÁ UHELNÁ | 625.00 | -4.43% | 558 750 | 894 | 625.10 | -0.02% | 173 244 | 270 | ||||||
HARV.BANK.FIN.PF | 79.10 | +1.07% | 172 682 | 2 140 | ||||||||||
PODNIKAT.TRŽNÍ PF | 35.05 | +4.97% | 116 261 | 3 317 | 35.00 | +8.12% | 161 828 | 4 539 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 686.00 | +4.89% | 83 692 | 122 | 520.00 | +8.62% | 156 335 | 280 | ||||||
TESLA SEZAM | 336.00 | +0.29% | 210 672 | 627 | 320.00 | -6.50% | 156 082 | 509 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 550.00 | +2.82% | 135 150 | 53 | 2 506.50 | -0.53% | 152 723 | 60 | ||||||
EXPANDIA RŮST. PF | 2 080.10 | -0.31% | 142 256 | 68 | ||||||||||
ARCELORMITTAL | 499.00 | 0.00% | 606 285 | 1 215 | 462.10 | -0.38% | 139 989 | 287 | ||||||
MORSLEZS.TEPLÁRNY | 700.00 | +4.47% | 840 700 | 1 201 | 678.00 | +8.34% | 129 146 | 193 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 060.00 | +0.16% | 165 240 | 54 | 3 021.10 | +0.37% | 126 621 | 42 | ||||||
ČESKÁ SPOŘITELNA | 311.00 | 0.00% | 233 872 | 752 | 307.40 | -0.42% | 123 340 | 400 | ||||||
SG - INDUSTRY | 155.00 | -3.12% | 328 910 | 2 122 | 155.00 | +0.38% | 122 926 | 790 | ||||||
SPIF VŠEOBECNÝ | 75.52 | -0.36% | 193 029 | 2 556 | 75.20 | -0.26% | 117 334 | 1 553 | ||||||
VÍTKOVICE | 187.00 | -0.63% | 183 260 | 980 | 184.20 | +0.02% | 113 683 | 620 | ||||||
I.EPIC HOLDING | 165.00 | -1.83% | 111 399 | 693 | ||||||||||
RMS MEZZANINE | 2 880.00 | +2.56% | 48 960 | 17 | 2 882.00 | +2.07% | 109 663 | 41 | ||||||
ASSIDOMÄN SEPAP | 1 233.00 | +0.24% | 128 232 | 104 | 1 218.00 | -0.31% | 108 736 | 90 | ||||||
PPF INVEST.HOLDING | 248.00 | -3.87% | 312 480 | 1 260 | 233.10 | -0.92% | 104 656 | 425 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €