Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.4.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.5.1997 2.5.1997 30.4.1997 29.4.1997 28.4.1997 |
Poehled kurzu cenných papíru - 29.4.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEALKO OLOMOUC | 73.50 | +5.00% | 0 | 0 | 70.00 | +7.69% | 1 540 | 22 | ||||||
SKALIČAN | 86.10 | +5.00% | 0 | 0 | -0.06% | 0 | ||||||||
SPOLEK CH.HUT.VÝR. | 92.61 | +5.00% | 230 414 | 2 488 | 86.60 | +4.32% | 14 907 | 159 | ||||||
DYAS UHER. OSTROH | 58.80 | +5.00% | 5 057 | 86 | -13.07% | 0 | ||||||||
ČESKÉ LODĚNICE | 52.50 | +5.00% | 0 | 0 | 65.00 | +4.21% | 3 770 | 58 | ||||||
BOHEMIA CRYS.GROUP | 108.15 | +5.00% | 38 934 | 360 | 112.00 | +3.60% | 69 032 | 651 | ||||||
NAVOS | 294.00 | +5.00% | 19 110 | 65 | +12.84% | 0 | ||||||||
PIV.A SOD.BRNO | 46.20 | +5.00% | 0 | 0 | +3.12% | 0 | ||||||||
FAVORIT ROKYCANY | 19.95 | +5.00% | 0 | 0 | -7.40% | 0 | ||||||||
OBCHODNÍ SLADOVNY | 525.00 | +5.00% | 13 125 | 25 | 504.90 | +2.78% | 3 935 | 8 | ||||||
ČSOB SVĚT.AKC.OPF | 157.08 | +5.00% | 0 | 0 | 153.20 | -0.55% | 24 995 | 165 | ||||||
SLADOVNA HODONICE | 79.80 | +5.00% | 0 | 0 | 95.00 | +4.39% | 570 | 6 | ||||||
PROSPERITA IF | 138.60 | +5.00% | 0 | 0 | 140.00 | +7.40% | 71 070 | 518 | ||||||
OTAVA-PATRIA | 136.50 | +5.00% | 0 | 0 | +11.32% | 0 | ||||||||
ŽELEZÁRNY CHOMUTOV | 231.00 | +5.00% | 9 240 | 40 | 225.50 | -1.53% | 902 | 4 | ||||||
MILPA PARDUBICE | 26.25 | +5.00% | 0 | 0 | +8.86% | 0 | ||||||||
PLYNOSTAV PARDUB. | 124.95 | +5.00% | 1 874 | 15 | -0.94% | 0 | ||||||||
TIBA | 24.36 | +5.00% | 706 | 29 | 25.00 | +8.60% | 24 675 | 987 | ||||||
DROGERIE OSTRAVA | 118.65 | +5.00% | 0 | 0 | 108.00 | +2.74% | 648 | 6 | ||||||
EZ PRAHA | 294.00 | +5.00% | 0 | 0 | +15.92% | 0 | ||||||||
OD PRIOR JIHLAVA | 210.00 | +5.00% | 0 | 0 | +0.11% | 0 | ||||||||
PF MAJETKU 1.IN | 120.75 | +5.00% | 0 | 0 | 121.00 | +8.08% | 56 429 | 471 | ||||||
MORAVSKÉ ŽELEZÁRNY | 114.71 | +4.99% | 0 | 0 | 93.00 | +8.55% | 1 015 | 11 | ||||||
PRAŽSKÝ STAVEB.P. | 34.05 | +4.99% | 953 | 28 | 0.00% | 0 | ||||||||
DOP.PODNIK M.LÁZNĚ | 54.69 | +4.99% | 0 | 0 | +37.26% | 0 | ||||||||
LES. SPOL.LEDEČ | 77.17 | +4.99% | 0 | 0 | 75.00 | +8.69% | 1 350 | 18 | ||||||
STAVOMONTÁŽE Č.B. | 29.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
NATURAMYL | 121.83 | +4.99% | 0 | 0 | 115.00 | +4.54% | 805 | 7 | ||||||
VET ASSETS | 94.76 | +4.99% | 9 286 | 98 | 86.20 | -3.52% | 2 758 | 32 | ||||||
ROCKWOOL PREFIZOL | 148.18 | +4.99% | 0 | 0 | -3.25% | 0 | ||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 183.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TOMA | 34.67 | +4.99% | 0 | 0 | 33.10 | -8.02% | 3 632 | 110 | ||||||
REPROGEN | 71.66 | +4.99% | 0 | 0 | +2.40% | 0 | ||||||||
ČECHOFRACHT | 1 493.00 | +4.99% | 68 678 | 46 | 1 433.00 | +7.46% | 4 482 | 3 | ||||||
PF PRAVID.PŘ. 1.IN | 138.91 | +4.99% | 568 559 | 4 093 | 126.60 | -4.58% | 11 394 | 90 | ||||||
LESNÍ SPOL.H.KRÁL. | 75.95 | +4.99% | 0 | 0 | +2.96% | 0 | ||||||||
JIHOČESKÉ LESY | 86.05 | +4.99% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
BRISTOL | 151.77 | +4.99% | 0 | 0 | 146.00 | -9.87% | 1 460 | 10 | ||||||
MEVA | 64.74 | +4.99% | 0 | 0 | +3.57% | 0 | ||||||||
ASPEKTA HOLDING | 87.23 | +4.99% | 10 468 | 120 | 0.00% | 0 | ||||||||
HANÁ ZZN OLOMOUC | 109.09 | +4.99% | 2 727 | 25 | -2.98% | 0 | ||||||||
TRANZA | 34.49 | +4.99% | 0 | 0 | -5.30% | 0 | ||||||||
OFT HOLDING PRAHA | 109.74 | +4.99% | 1 097 | 10 | +9.45% | 0 | ||||||||
ČESKÝ HOLDING | 191.00 | +4.99% | 1 752 425 | 9 175 | 180.00 | +2.71% | 404 126 | 2 186 | ||||||
HOME | 57.76 | +4.99% | 0 | 0 | +2.13% | 0 | ||||||||
FEZKO SERVIS | 91.44 | +4.99% | 0 | 0 | +9.19% | 0 | ||||||||
DESKO | 54.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PRECIOSA-LUSTRY | 51.46 | +4.99% | 0 | 0 | 76.00 | -1.63% | 1 539 | 21 | ||||||
LESNÍ SP.TEP.U T. | 108.65 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
SILON | 52.12 | +4.99% | 0 | 0 | 63.00 | +4.31% | 1 377 | 22 | ||||||
KOSMOS ČÁSLAV | 70.22 | +4.99% | 702 | 10 | 0.00% | 0 | ||||||||
LÁZNĚ VELICHOVKY | 94.35 | +4.99% | 0 | 0 | 99.00 | -8.33% | 1 188 | 12 | ||||||
PF PROSPERITY 1.IN | 140.92 | +4.99% | 0 | 0 | 146.00 | +7.13% | 95 198 | 667 | ||||||
ČETRANS ÚSTÍ N.L. | 39.49 | +4.99% | 0 | 0 | 37.50 | +1.35% | 975 | 26 | ||||||
ŽDB | 165.37 | +4.99% | 46 469 | 281 | 160.10 | +3.15% | 14 867 | 96 | ||||||
SOLO | 79.64 | +4.99% | 0 | 0 | 71.50 | -4.23% | 1 144 | 16 | ||||||
SBĚR. SUROV. BRNO | 63.03 | +4.99% | 0 | 0 | +1.95% | 0 | ||||||||
CUKROVAR LITOVEL | 129.52 | +4.99% | 0 | 0 | 143.00 | -4.61% | 572 | 4 | ||||||
CUKROVAR KOJETÍN | 178.21 | +4.99% | 0 | 0 | +19.19% | 0 | ||||||||
ČKD SLANÝ | 60.55 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €