Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.4.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.5.1999 4.5.1999 3.5.1999 30.4.1999 29.4.1999 |
Poehled kurzu cenných papíru - 29.4.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM ENERGETIKA | 1 351.00 | +10.19% | 71 848 | 54 | 1 440.00 | +10.76% | 88 903 | 65 | ||||||
METROSTAV | 115.50 | +6.64% | 193 470 | 1 700 | 111.00 | 0.00% | 28 871 | 260 | ||||||
VODNÍ STAVBY | 106.00 | +6.00% | 31 800 | 300 | 97.50 | +7.85% | 746 | 8 | ||||||
PRAŽSKÉ PIVOVARY | 55.00 | +5.76% | 5 500 | 100 | 51.50 | +9.57% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 39.90 | +5.00% | 0 | 0 | 35.50 | -6.57% | 639 | 18 | ||||||
ČZ STRAKONICE | 53.34 | +5.00% | 0 | 0 | 62.00 | +6.89% | 8 116 | 131 | ||||||
HOCHTIEF CZ A. S. | 127.05 | +5.00% | 0 | 0 | 190.10 | +0.58% | 0 | 0 | ||||||
ETA | 130.20 | +5.00% | 391 | 3 | 123.10 | +0.08% | 739 | 6 | ||||||
MORAVSKÉ NAFT.DOLY | 294.00 | +5.00% | 0 | 0 | 394.00 | +9.74% | 1 576 | 4 | ||||||
JÁCHYMOV PM | 397.20 | +4.99% | 33 762 | 85 | 374.00 | +8.40% | 48 008 | 137 | ||||||
JM ENERGETIKA | 1 765.00 | +4.99% | 0 | 0 | 2 081.00 | +0.28% | 64 737 | 31 | ||||||
ZBROJOVKA BRNO | 60.10 | +4.99% | 0 | 0 | 62.50 | -4.43% | 1 686 | 27 | ||||||
SPOFA | 59.24 | +4.99% | 0 | 0 | 74.00 | +2.77% | 0 | 0 | ||||||
SELLIER & BELLOT | 96.02 | +4.99% | 0 | 0 | 106.20 | 0.00% | 9 635 | 89 | ||||||
OHL ŽS | 426.60 | +4.99% | 0 | 0 | 411.10 | +1.73% | 0 | 0 | ||||||
ŠKODA PRAHA | 658.80 | +4.98% | 0 | 0 | 900.00 | 0.00% | 125 460 | 138 | ||||||
TEPLÁRNY BRNO | 374.80 | +4.98% | 0 | 0 | 441.30 | +5.04% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 520.00 | +4.98% | 0 | 0 | 895.00 | +9.68% | 13 223 533 | 15 516 | ||||||
MOTOKOV PRAHA | 313.80 | +4.98% | 0 | 0 | 302.00 | +4.86% | 0 | 0 | ||||||
MEOPTA PŘEROV | 69.27 | +4.98% | 0 | 0 | 73.00 | 0.00% | 3 285 | 45 | ||||||
OSTROJ | 51.42 | +4.98% | 0 | 0 | 45.00 | 0.00% | 900 | 20 | ||||||
ČESKOMOR.CEMENT | 242.40 | +4.98% | 0 | 0 | 230.10 | +1.32% | 167 068 | 724 | ||||||
SPOLEK CH.HUT.VÝR. | 54.73 | +4.98% | 0 | 0 | 57.50 | +0.87% | 24 310 | 408 | ||||||
STRATEGIC HOT.CAP. | 2 722.00 | +4.97% | 19 054 | 7 | 2 736.00 | +2.46% | 187 371 | 68 | ||||||
VČ PLYNÁRENSKÁ | 1 354.00 | +4.96% | 0 | 0 | 1 600.20 | +8.47% | 20 803 | 13 | ||||||
JČ ENERGETIKA | 1 569.00 | +4.94% | 15 690 | 10 | 1 454.00 | +3.77% | 12 962 | 9 | ||||||
SČ ENERGETIKA | 1 191.00 | +4.93% | 0 | 0 | 1 095.00 | -5.92% | 2 190 | 2 | ||||||
ŽDB | 80.00 | +3.57% | 8 000 | 100 | 91.00 | +10.97% | 16 653 | 171 | ||||||
BIOCEL | 163.00 | +3.49% | 2 445 | 15 | 163.00 | 0.00% | 8 304 | 51 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 118.50 | +2.86% | 4 740 | 40 | 106.50 | +0.47% | 10 349 | 93 | ||||||
ŠTI HOLDING | 622.70 | +2.46% | 12 454 | 20 | 683.00 | +9.08% | 105 411 | 160 | ||||||
ŠKODA | 147.00 | +2.08% | 11 760 | 80 | 142.10 | +2.23% | 71 286 | 500 | ||||||
ZPS ZLÍN | 101.00 | +2.02% | 78 300 | 780 | 100.00 | +1.01% | 177 877 | 1 762 | ||||||
ČESKÁ GUMÁR.SPOL. | 110.01 | +1.39% | 3 080 | 28 | 116.00 | +1.75% | 51 367 | 440 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 402.00 | +1.37% | 12 618 | 9 | 1 367.10 | -2.35% | 23 734 | 17 | ||||||
DEZA | 660.00 | +1.07% | 198 000 | 300 | 645.10 | -1.20% | 19 321 | 29 | ||||||
IPS SKANSKA | 80.26 | +1.05% | 1 213 263 | 15 101 | 82.90 | -1.89% | 201 153 | 2 438 | ||||||
PPF INVEST.HOLDING | 296.00 | +1.02% | 76 960 | 260 | 280.50 | -4.65% | 150 180 | 511 | ||||||
RENTIÉRSKÝ IF 1.IN | 772.00 | +0.91% | 485 920 | 631 | 763.20 | +0.51% | 587 434 | 771 | ||||||
FEZKO SERVIS | 630.00 | +0.80% | 22 680 | 36 | 626.00 | +4.40% | 324 705 | 512 | ||||||
THESAURUS | 816.00 | +0.74% | 159 120 | 195 | 807.50 | +0.06% | 220 911 | 285 | ||||||
SPIF VŠEOBECNÝ | 73.90 | +0.68% | 60 450 | 858 | 72.40 | -0.54% | 524 740 | 7 182 | ||||||
PRAŽSKÁ ENERGETIKA | 988.20 | +0.61% | 43 270 | 44 | 950.00 | -3.65% | 4 793 | 5 | ||||||
P.I.F. | 670.20 | +0.60% | 190 337 | 284 | 666.70 | +0.33% | 872 845 | 1 322 | ||||||
FINOP HOLDING | 480.00 | +0.56% | 28 800 | 60 | 490.00 | +0.94% | 4 365 954 | 8 802 | ||||||
ZLATÝ IF KVANTO | 396.00 | +0.55% | 23 760 | 60 | 393.70 | +0.15% | 373 697 | 952 | ||||||
ČESKÉ RADIOKOMUN. | 1 309.00 | +0.53% | 41 577 055 | 32 075 | 1 280.00 | 0.00% | 5 120 | 4 | ||||||
ČMD | 53.00 | +0.51% | 477 | 9 | 51.00 | +0.59% | 17 031 | 336 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 196.00 | +0.50% | 956 980 | 800 | 1 188.00 | +0.65% | 550 863 | 464 | ||||||
ČESKÝ UPF | 924.30 | +0.46% | 73 944 | 80 | 905.00 | -1.20% | 188 859 | 208 | ||||||
PF IKS KB PLUS | 255.00 | +0.43% | 386 015 | 1 513 | 251.70 | -0.82% | 268 193 | 1 059 | ||||||
IF BOHATSTVÍ | 1 155.00 | +0.43% | 186 840 | 162 | 1 144.10 | +0.02% | 301 959 | 264 | ||||||
AG1 OPF | 1 210.00 | +0.41% | 617 100 | 510 | ||||||||||
KOMERČNÍ BANKA IF | 662.00 | +0.40% | 425 241 | 644 | 659.00 | +0.09% | 2 343 274 | 3 567 | ||||||
ŽIVNOBANKA-PODÍL.F | 503.60 | +0.31% | 342 340 | 680 | 500.20 | +0.24% | 500 486 | 1 004 | ||||||
AG5 OPF | 1 158.00 | +0.25% | 555 840 | 480 | ||||||||||
ČESKÁ POJIŠŤOVNA | 1 326.00 | +0.22% | 5 304 | 4 | 1 252.70 | -9.22% | 3 757 | 3 | ||||||
1.IF ŽIVNOBANKA | 512.00 | +0.19% | 301 056 | 588 | 503.80 | -0.63% | 457 953 | 902 | ||||||
MORAVSKOSLEZ. UPF | 931.00 | +0.18% | 37 240 | 40 | 916.50 | -0.70% | 41 466 | 45 | ||||||
AG7 OPF | 1 372.00 | +0.14% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €