Nejnižší kurz, RM Systém dne 29.4.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.5.2002 2.5.2002 30.4.2002 29.4.2002 26.4.2002 |
| Poehled kurzu cenných papíru - 29.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 78.77 | -4.99% | 0 | 0 | 85.20 | +0.11% | 5 449 | 64 | ||||||
| AKRO OPF GLOBAL. | 88.80 | +0.11% | 5 328 | 60 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PROAGRO KLATOVY | 90.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 95.10 | 0.00% | 2 092 | 22 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 95.30 | 0.00% | 0 | 0 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 102.30 | +4.38% | 0 | 0 | ||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 102.40 | +4.27% | 0 | 0 | ||||||
| CIMEX KONCERN | 108.20 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 108.30 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 110.00 | +8.69% | 2 200 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 110.10 | +10.98% | 6 278 | 59 | ||||||||||
| ZZN POMORAVÍ | 111.30 | +0.27% | 0 | 0 | ||||||||||
| MILETA | 118.10 | +0.85% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 120.10 | -0.82% | 161 608 | 1 346 | ||||||||||
| TRANZA | 121.00 | +6.70% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 122.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 122.20 | -4.68% | 978 | 8 | ||||||||||
| UNIPLET TŘEBÍČ | 122.60 | +9.95% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 106.00 | 0.00% | 0 | 0 | 123.00 | -0.16% | 25 691 | 208 | ||||||
| TYLEX LETOVICE | 125.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 130.00 | -4.41% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 130.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 130.90 | -7.36% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 138.20 | +0.07% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 140.60 | -0.98% | 35 195 | 250 | ||||||||||
| PRIOR ČR | 145.00 | 0.00% | 1 740 | 12 | ||||||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 145.00 | +3.05% | 34 552 | 236 | ||||||
| VOD.A KAN.TRUTNOV | 150.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 150.20 | +1.48% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 150.60 | -0.33% | 753 | 5 | ||||||||||
| ELEKTROPORC.LOUNY | 154.00 | 0.00% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 155.10 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 157.30 | -0.19% | 1 101 | 7 | ||||||||||
| GUMÁRNY ZUBŘÍ | 158.30 | +0.06% | 475 | 3 | ||||||||||
| CHEVAK CHEB | 159.90 | 0.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 160.00 | +5.82% | 3 200 | 20 | ||||||||||
| VOD.A KAN.NÁCHOD | 161.20 | +0.06% | 0 | 0 | ||||||||||
| VULKAN | 161.40 | +5.97% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 167.30 | +3.27% | 6 736 | 42 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 169.60 | +0.11% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 170.00 | 0.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 173.00 | +9.70% | 17 300 | 100 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 174.20 | 0.00% | 0 | 0 | ||||||
| B.G.M. HOLDING | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
| VOD.A KAN.CHRUDIM | 180.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 181.00 | +0.94% | 2 715 | 15 | ||||||||||
| VOD.A KAN.PARDUBIC | 181.20 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 185.00 | 0.00% | 3 145 | 17 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 160.00 | 0.00% | 0 | 0 | 185.90 | +4.37% | 11 575 | 63 | ||||||
| B.G.M. CAPITAL | 186.20 | -3.57% | 2 793 | 15 | ||||||||||
| II.EPIC HOLDING | 192.60 | +0.15% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 193.10 | +0.05% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 195.00 | 0.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 199.60 | 0.00% | 0 | 0 | ||||||||||
| ČEDOK | 200.00 | 0.00% | 0 | 0 | ||||||||||
| VINIUM | 200.50 | +6.59% | 602 | 3 | ||||||||||
| ATAS NÁCHOD | 205.70 | +10.00% | 4 114 | 20 | ||||||||||
| OTAVA-PATRIA | 211.10 | +0.95% | 1 689 | 8 | ||||||||||
| VOD.A KAN.ZLÍN | 214.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
