Nejnižší kurz, RM Systém dne 29.4.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.5.2004 4.5.2004 3.5.2004 30.4.2004 29.4.2004 |
| Poehled kurzu cenných papíru - 29.4.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 16.20 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 22.50 | +5.63% | 17 406 | 795 | ||||||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 60 703 | 2 661 | ||||||
| AVIA | 26.10 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 31.00 | -1.89% | 11 150 | 350 | ||||||||||
| WIENERBERGER C.P. | 31.30 | +0.32% | 14 250 | 456 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 46.00 | -2.12% | 53 706 | 1 168 | ||||||
| ČESKOMORAVSKÁ INV. | 60.00 | +5.07% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 65.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 81.57 | +2.93% | 279 046 678 | 3 479 862 | 80.10 | +19.01% | 2 913 251 | 36 413 | ||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 84.10 | +0.71% | 49 128 | 534 | ||||||
| ČESKÝ HOLDING | 94.10 | 0.00% | 18 838 | 200 | ||||||||||
| CONSUS IF | 94.50 | +0.53% | 3 780 | 40 | ||||||||||
| SOFTWARE 602 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | 0.00% | 11 132 | 108 | ||||||||||
| KRUŠNOHORSKÉ LESY | 110.90 | -0.71% | 776 | 7 | ||||||||||
| TRANZA | 119.20 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 125.30 | 0.00% | 2 506 | 20 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 126.00 | +0.71% | 2 772 | 22 | ||||||
| TESLA KARLÍN | 130.20 | -0.38% | 3 515 | 27 | ||||||||||
| JIHOSTROJ | 136.70 | 0.00% | 273 | 2 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 148.10 | -2.05% | 22 215 | 150 | ||||||||||
| UNITED ENERGY | 149.00 | +2.75% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 0 | 0 | 150.00 | -6.25% | 90 363 | 581 | ||||||
| SČ ARMATURKA | 151.10 | +6.25% | 3 779 | 25 | ||||||||||
| I.EPIC HOLDING | 154.90 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 156.00 | 0.00% | 5 600 | 36 | ||||||||||
| MINERVA BOSKOVICE | 173.00 | +4.21% | 0 | 0 | ||||||||||
| ČEZ | 195.24 | -0.69% | 371 819 303 | 1 892 775 | 193.80 | -0.35% | 1 317 426 | 6 720 | ||||||
| VOD.A KAN.CHRUDIM | 210.40 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 235.10 | 0.00% | 10 345 | 44 | ||||||||||
| POLIČSKÉ STROJÍRNY | 239.40 | +4.31% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 240.10 | -3.96% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 249.90 | +4.29% | 13 745 | 55 | ||||||||||
| ČMD | 270.00 | 0.00% | 0 | 0 | 250.50 | +0.20% | 59 429 | 237 | ||||||
| BOHEMIA CRYS.GROUP | 252.40 | +0.39% | 18 885 | 75 | ||||||||||
| LE CYGNE SPORT.GR. | 265.40 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 266.70 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 269.20 | +2.39% | 13 460 | 50 | ||||||||||
| VOD.A KAN.PARDUBIC | 270.00 | +5.88% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 288.00 | -1.53% | 8 640 | 30 | ||||||||||
| CONCORDIA INV.IF | 289.60 | +6.82% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 291.30 | -5.42% | 158 117 | 522 | ||||||||||
| VULKAN | 293.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 301.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 301.10 | +0.26% | 297 106 | 932 | ||||||||||
| TOMA | 297.60 | 0.00% | 0 | 0 | 307.00 | +0.62% | 83 107 | 272 | ||||||
| MOTORPAL | 311.20 | +2.97% | 8 092 | 26 | ||||||||||
| AKRO OPF GLOBAL. | 318.50 | +0.03% | 101 360 | 318 | ||||||||||
| JITKA JINDŘ.HRADEC | 321.20 | +1.16% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 323.30 | +0.09% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 333.80 | -4.60% | 10 025 | 30 | ||||||||||
| B.G.M. CAPITAL | 340.00 | +7.59% | 0 | 0 | ||||||||||
| SETUZA | 272.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 2 736 | 8 | ||||||
| O2 C.R. | 346.50 | -3.08% | 882 556 744 | 2 510 717 | 345.90 | -2.83% | 868 156 | 2 464 | ||||||
| ELEKTROPORC.LOUNY | 347.50 | +1.87% | 2 780 | 8 | ||||||||||
| ATAS NÁCHOD | 350.00 | -0.11% | 9 100 | 26 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
