Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.4.2014

7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

5.5.2014 2.5.2014 30.4.2014 29.4.2014 28.4.2014

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 29.4.2014
CESKE DRAHY VAR/18	99.50	0.00%	4 043 388	1
DAIREWAIII 5,40/15	100.30	0.00%	3 030 600	1
JÁCHYMOV PM	800.00		4 000	5	820.00	+2.50%	32 800	40
EB GLD TS6	389.10	-2.48%	20 198	49
E4U	72.10	+0.13%	3 605	50	73.80	0.00%	0	0
EB WTI BC3	994.40	+0.56%	99 430	100
ST.DLUHOP. 0,50/16	99.56	0.00%	1 412 009	140	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	1 994 554	192	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 500.00	+0.11%	2 255 263	215	10 501.00	+0.03%	231 001	22
EB DAX IC1	1 067.00	+0.09%	373 150	350
RMS MEZZANINE	0.80		400	500	1.20	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	7 541 234	757
UNIPETROL	140.50	+0.35%	180 514	1 288	138.10	-1.36%	136 529	984
STOCK	98.40	-0.50%	128 529	1 300	97.40	+0.41%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	23 612 333	2 000
PFNONWOVENS	598.00	-0.11%	1 341 110	2 243	600.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	67 281 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	50 320 556	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	57 600 000	5 600	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	102 612 329	10 000	10 000.00	0.00%	0	0
FORTUNA	134.80	+2.74%	1 720 092	12 966	133.10	+0.75%	290 565	2 200
ST.DLUHOP. VAR/16	94.22	0.00%	154 762 258	15 400	10 000.00	0.00%	0	0
CPI FIM	17.00	0.00%	326 489	19 117	17.20	+1.18%	95 685	5 600
ST.DLUHOP. 3,85/21	100.33	0.00%	237 070 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	241 666 694	20 167	10 000.00	0.00%	0	0
VIG	1 039.00	+2.16%	25 685 671	24 819	1 034.90	+2.46%	876 647	857
HZL KB VAR/15	100.00	0.00%	300 000 000	30 000
KOMERČNÍ BANKA	4 597.00	+1.59%	155 335 961	34 010	4 556.00	+0.17%	320 071	70
O2 C.R.	298.00	-0.06%	12 252 651	41 067	299.90	+0.03%	128 766	430
ST.DLUHOP. 4,00/17	99.00	0.00%	552 983 333	50 000	10 000.00	0.00%	0	0
NWR	12.95	-0.38%	949 768	74 023	12.90	+0.78%	188 503	14 660
ERSTE GROUP BANK A	664.30	+2.29%	106 630 596	161 452	665.00	+1.84%	2 155 297	3 260
ČEZ	592.00	+0.33%	218 385 218	370 484	591.00	+0.51%	7 590 713	12 868
CETV	53.85	+3.65%	36 924 487	670 965	54.10	+4.04%	3 269 368	58 816
CPI 5,10/21	105.00	0.00%	2 097 372	1 984 000
BIGBOARD 4,50/22	101.00	0.00%	15 966 734	15 986 365
HZL UCB 6,00/18	115.13	0.00%	238 515 480	200 000 000