Největší objemy, Burza Praha dne 29.4.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.5.2020 4.5.2020 30.4.2020 29.4.2020 28.4.2020 |
| Poehled kurzu cenných papíru - 29.4.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 522.00 | +0.77% | 210 713 412 | 408 247 | 524.00 | +0.58% | 3 076 889 | 5 915 | ||||||
| ERSTE GROUP BANK A | 547.40 | +5.80% | 148 035 621 | 276 445 | 543.20 | +4.50% | 7 781 718 | 14 620 | ||||||
| ČEZ | 470.00 | +0.75% | 99 720 057 | 211 358 | 470.50 | +0.53% | 4 788 605 | 10 174 | ||||||
| MONETA MONEY BANK | 52.00 | +0.78% | 80 188 224 | 1 551 846 | 52.60 | +1.34% | 3 006 730 | 57 771 | ||||||
| EPH 4,50/25 | 100.00 | +0.25% | 44 641 379 | 4 449 | ||||||||||
| AVAST | 144.80 | +2.77% | 37 679 723 | 264 312 | 144.10 | +2.92% | 3 102 557 | 21 717 | ||||||
| PHILIP MORRIS ČR A | 14 020.00 | +0.14% | 16 019 640 | 1 136 | 14 180.00 | +0.14% | 183 760 | 13 | ||||||
| AQUILA RAF 5,00/23 | 95.00 | +3.26% | 9 815 903 | 1 003 | ||||||||||
| CETV | 99.10 | -0.90% | 8 140 992 | 81 117 | 100.60 | +1.51% | 301 683 | 3 031 | ||||||
| JTFG X 4,75/24 | 98.00 | 0.00% | 5 895 833 | 2 | ||||||||||
| O2 C.R. | 216.00 | +0.47% | 4 937 008 | 22 963 | 216.00 | +0.23% | 429 525 | 1 994 | ||||||
| VIG | 510.00 | +2.49% | 3 249 557 | 6 413 | 505.00 | +1.20% | 101 970 | 202 | ||||||
| JTEF CZKI 5,00/23 | 96.50 | -0.52% | 2 916 250 | 1 | ||||||||||
| JTSEC 5,00/23 | 96.00 | +2.13% | 2 887 500 | 1 | ||||||||||
| J&T BK II 9% PERP | 101.50 | +0.98% | 2 740 500 | 27 | ||||||||||
| EB WTI IC03 | 290.34 | +15.54% | 2 149 600 | 8 023 | ||||||||||
| SAZKA GR. 5,20/24 | 99.01 | -1.96% | 1 650 222 | 165 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 1 294 864 | 128 | ||||||||||
| PFNONWOVENS | 630.00 | +1.94% | 1 179 218 | 1 874 | 628.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 245.00 | 0.00% | 971 614 | 3 951 | 247.00 | -0.80% | 129 577 | 530 | ||||||
| STOCK | 57.20 | +0.53% | 635 421 | 11 100 | 57.00 | +1.06% | 281 734 | 4 975 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 493 072 | 48 | ||||||||||
| EB O2 TL02 | 9.61 | 0.00% | 386 400 | 40 000 | ||||||||||
| E4U | 97.00 | 0.00% | 260 158 | 2 717 | 93.00 | -6.53% | 18 600 | 200 | ||||||
| EB EGB TL5 | 22.49 | +12.68% | 221 589 | 10 360 | ||||||||||
| DEUTSCHE TELEKOM | 360.65 | +1.06% | 208 425 | 574 | 341.10 | 0.00% | 0 | 0 | ||||||
| EB EGB TS11 | 13.20 | -16.88% | 131 425 | 9 500 | ||||||||||
| DEUTSCHE BANK AG | 182.60 | +3.56% | 121 690 | 678 | 184.00 | +5.44% | 285 832 | 1 591 | ||||||
| PHOTON ENERGY | 30.00 | 0.00% | 45 870 | 1 529 | ||||||||||
| EB SAP TL01 | 83.55 | -0.87% | 44 223 | 531 | ||||||||||
| EB INFINEON TS02 | 20.04 | -8.45% | 40 100 | 2 000 | ||||||||||
| SHELL | 478.70 | -0.27% | 36 096 | 75 | ||||||||||
| EB KOM TL09 | 14.73 | -0.67% | 34 029 | 2 300 | ||||||||||
| OMV | 791.80 | +4.99% | 30 340 | 40 | ||||||||||
| EB ADIDAS TL01 | 240.74 | +2.30% | 30 164 | 125 | ||||||||||
| SKANSKA | 475.00 | +12.56% | 23 750 | 50 | ||||||||||
| EB CEZ TL11 | 18.92 | 0.00% | 19 470 | 1 000 | ||||||||||
| NOKIA CORP. | 87.70 | +0.23% | 17 540 | 200 | 87.70 | +1.74% | 93 684 | 1 085 | ||||||
| TMR | 850.00 | +0.59% | 17 000 | 20 | ||||||||||
| EB DAX TL15 | 1 037.23 | +3.67% | 14 978 | 15 | ||||||||||
| EB VOW TS04 | 176.81 | -6.02% | 8 894 | 50 | ||||||||||
| ORLEN | 367.70 | -1.16% | 8 825 | 24 | ||||||||||
| VOLVO | 325.00 | +12.07% | 3 250 | 10 | ||||||||||
| E.ON | 246.15 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS06 | 3.00 | -32.28% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.31 | -5.03% | 0 | 0 | ||||||||||
| EB DBK TL07 | 9.14 | +18.09% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 296.45 | -3.15% | 0 | 0 | ||||||||||
| EB DAX TS14 | 81.61 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 82.13 | -4.05% | 0 | 0 | ||||||||||
| EB DAI TS02 | 112.88 | -3.05% | 0 | 0 | ||||||||||
| EB CEZ TS09 | 5.89 | -0.84% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 15.10 | -0.33% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.54 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.97 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 15.32 | -1.79% | 0 | 0 | ||||||||||
| EB CBK TS03 | 27.79 | -1.07% | 0 | 0 | ||||||||||
| EB BMW TS02 | 107.28 | -6.14% | 0 | 0 | ||||||||||
| EB BMW BC04 | 770.31 | +4.49% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
