Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.4.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.5.2020 4.5.2020 30.4.2020 29.4.2020 28.4.2020 |
| Poehled kurzu cenných papíru - 29.4.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS06 | 3.00 | -32.28% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 18.41 | -24.58% | 0 | 0 | ||||||||||
| EB VOW TS05 | 25.65 | -20.02% | 0 | 0 | ||||||||||
| EB EGB TS11 | 13.20 | -16.88% | 131 425 | 9 500 | ||||||||||
| EB AVAST TS02 | 38.33 | -13.53% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 20.04 | -8.45% | 40 100 | 2 000 | ||||||||||
| EB WTI TS17 | 633.64 | -7.55% | 0 | 0 | ||||||||||
| EB BMW TS02 | 107.28 | -6.14% | 0 | 0 | ||||||||||
| EB VOW TS04 | 176.81 | -6.02% | 8 894 | 50 | ||||||||||
| EB OMV TS03 | 83.35 | -5.80% | 0 | 0 | ||||||||||
| EB EGB TS10 | 49.17 | -5.31% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.31 | -5.03% | 0 | 0 | ||||||||||
| EB SIL TS6 | 140.98 | -4.41% | 0 | 0 | ||||||||||
| EB EGB TS09 | 64.98 | -4.12% | 0 | 0 | ||||||||||
| EB DAI TS04 | 82.13 | -4.05% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 502.67 | -3.47% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 654.62 | -3.18% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 296.45 | -3.15% | 0 | 0 | ||||||||||
| EB DAI TS02 | 112.88 | -3.05% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 884.89 | -2.83% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 512.58 | -2.20% | 0 | 0 | ||||||||||
| EB RBI TS03 | 25.19 | -2.14% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 315.33 | -2.08% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 721.51 | -2.05% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 99.01 | -1.96% | 1 650 222 | 165 | ||||||||||
| EB CBK TS05 | 15.32 | -1.79% | 0 | 0 | ||||||||||
| EB LHA TS02 | 36.44 | -1.43% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 35.84 | -1.40% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 80.26 | -1.36% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.28 | -1.26% | 0 | 0 | ||||||||||
| ORLEN | 367.70 | -1.16% | 8 825 | 24 | ||||||||||
| EB CBK TS03 | 27.79 | -1.07% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 51.18 | -1.06% | 0 | 0 | ||||||||||
| CETV | 99.10 | -0.90% | 8 140 992 | 81 117 | 100.60 | +1.51% | 301 683 | 3 031 | ||||||
| EB SAP TL01 | 83.55 | -0.87% | 44 223 | 531 | ||||||||||
| EB CEZ TS09 | 5.89 | -0.84% | 0 | 0 | ||||||||||
| EB KOM TL09 | 14.73 | -0.67% | 34 029 | 2 300 | ||||||||||
| JTEF CZKI 5,00/23 | 96.50 | -0.52% | 2 916 250 | 1 | ||||||||||
| EB CEZ TS08 | 15.10 | -0.33% | 0 | 0 | ||||||||||
| SHELL | 478.70 | -0.27% | 36 096 | 75 | ||||||||||
| EB KOM BC03 | 558.64 | -0.21% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.92 | 0.00% | 19 470 | 1 000 | ||||||||||
| EB CEZ TL09 | 27.54 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.97 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS14 | 81.61 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
