Nejnižší kurz, Burza Praha dne 29.4.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.5.2022 4.5.2022 3.5.2022 2.5.2022 29.4.2022 |
| Poehled kurzu cenných papíru - 29.4.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 500 627 | 427 886 | ||||||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 14 156 953 | 11 997 418 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.20 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 3.95 | -0.50% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.46 | +0.90% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.66 | +12.30% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.38 | -1.47% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 8.79 | +13.42% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 9.64 | +4.33% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.95 | +1.48% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 2 400 | 200 | ||||||||||
| EB LUFTHANSA TL03 | 12.88 | -0.23% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.65 | +1.17% | 0 | 0 | ||||||||||
| EB RWE TS02 | 15.81 | +1.67% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.08 | -3.54% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 17.05 | -1.33% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.53 | -0.90% | 0 | 0 | ||||||||||
| EB EGB TL13 | 17.73 | -11.53% | 51 492 | 2 800 | ||||||||||
| EB HENKEL TL04 | 18.64 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL02 | 20.27 | -4.07% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 20.57 | +8.66% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.41 | -0.97% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.49 | +0.24% | 0 | 0 | ||||||||||
| EB KOM TL10 | 26.53 | -10.91% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 27.31 | +1.86% | 0 | 0 | ||||||||||
| EB OMV TS05 | 28.89 | -22.71% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.19 | +2.94% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 33.34 | -1.91% | 0 | 0 | ||||||||||
| EB KOM TS04 | 33.60 | +11.26% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 34.36 | -0.66% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 36.37 | -2.07% | 0 | 0 | ||||||||||
| EB EGB TL10 | 38.60 | -5.62% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 40.56 | +4.27% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 42.23 | -3.61% | 0 | 0 | ||||||||||
| EB EGB TS13 | 42.58 | +5.95% | 14 879 | 350 | ||||||||||
| EB KOM TL09 | 43.57 | -6.94% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
