Nejvyšší kurz, Burza Praha dne 29.5.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.6.2012 1.6.2012 31.5.2012 30.5.2012 29.5.2012 |
| Poehled kurzu cenných papíru - 29.5.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 685.00 | +0.39% | 5 047 180 | 434 | 11 600.00 | +0.97% | 1 260 156 | 110 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 000 | 1 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3600CAP | 3 466.00 | +0.32% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 373.00 | +0.78% | 0 | 0 | ||||||||||
| GOLD | 3 207.00 | +0.82% | 319 900 | 100 | ||||||||||
| KOMERČNÍ BANKA | 3 118.00 | +0.94% | 260 209 830 | 84 037 | 3 095.00 | -0.64% | 846 467 | 273 | ||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 954.00 | +1.14% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 885.00 | +2.67% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 636.00 | +2.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 849.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 398.00 | +0.72% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 962.20 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 151.00 | +0.09% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 869.00 | -0.05% | 176 000 | 2 | ||||||||||
| PX FUT SEP12 | 868.00 | 0.00% | 438 350 | 5 | ||||||||||
| CSS INDEX CERT | 823.50 | -2.26% | 0 | 0 | ||||||||||
| VIG | 738.00 | +2.15% | 2 235 589 | 3 032 | 731.70 | +0.23% | 109 063 | 148 | ||||||
| ČEZ | 724.50 | +1.54% | 164 205 717 | 228 391 | 724.00 | +1.96% | 1 691 130 | 2 350 | ||||||
| CEZ FUT JUN12 | 720.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 710.10 | -1.39% | 71 000 | 1 | ||||||||||
| TOMA | 696.00 | 0.00% | 0 | 0 | 655.10 | +0.02% | 9 171 | 14 | ||||||
| GOLD INDEX SHORT | 625.30 | -0.27% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 566.00 | 0.00% | 0 | 0 | 616.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 551.60 | +1.49% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 466.20 | -0.58% | 0 | 0 | ||||||||||
| PFNONWOVENS | 421.10 | +0.33% | 915 040 | 2 189 | 423.90 | -0.02% | 211 461 | 500 | ||||||
| ERSTE BON 425 CAP | 408.00 | +0.99% | 0 | 0 | ||||||||||
| O2 C.R. | 381.00 | +0.66% | 32 858 880 | 86 731 | 379.00 | +0.26% | 426 280 | 1 128 | ||||||
| ERBA FUT JUN12 | 378.60 | +2.05% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 378.00 | +2.77% | 66 028 131 | 176 388 | 375.50 | +2.32% | 2 150 817 | 5 763 | ||||||
| ERBA FUT SEP12 | 377.10 | +0.96% | 0 | 0 | ||||||||||
| CECE VB-AFT | 375.70 | +1.79% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 342.60 | +1.27% | 0 | 0 | ||||||||||
| RDX | 331.50 | +2.85% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 317.50 | -2.93% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 307.20 | +0.62% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 302.40 | +0.53% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 268.40 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 450 | 268.10 | +3.63% | 0 | 0 | ||||||||||
| CEZ TS 980 | 248.40 | -3.76% | 0 | 0 | ||||||||||
| CECEXT | 234.70 | +1.51% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 224.70 | -1.06% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 520 | 196.81 | +5.07% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 195.68 | -0.09% | 0 | 0 | ||||||||||
| UNIPETROL | 170.49 | +0.29% | 2 530 312 | 14 944 | 166.00 | -1.01% | 258 401 | 1 550 | ||||||
| O2 TS 540 | 154.77 | +0.14% | 0 | 0 | ||||||||||
| BRENT TL | 153.72 | +0.31% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 153.04 | +6.31% | 0 | 0 | ||||||||||
| O2 TL 230 | 146.80 | -0.19% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 144.34 | +1.56% | 0 | 0 | ||||||||||
| BRENT TL+ | 137.20 | +0.30% | 0 | 0 | ||||||||||
| CETV | 124.00 | +0.81% | 9 141 761 | 74 213 | 127.00 | +2.42% | 745 242 | 5 978 | ||||||
| KOMB TL 2000 | 120.91 | +1.79% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 119.42 | -1.79% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
