Nejvyšší kurz, Burza Praha dne 29.5.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.6.2014 3.6.2014 2.6.2014 30.5.2014 29.5.2014 |
| Poehled kurzu cenných papíru - 29.5.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 379.00 | +0.04% | 3 651 483 | 353 | 10 320.00 | +0.15% | 93 449 | 9 | ||||||
| KOMERČNÍ BANKA | 4 660.00 | +1.34% | 102 615 661 | 22 261 | 4 650.00 | +1.75% | 1 673 913 | 362 | ||||||
| DAX INDEX LONG | 2 725.00 | +0.18% | 0 | 0 | ||||||||||
| GOLD | 2 534.00 | -0.66% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 529.00 | -0.70% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 281.00 | +1.15% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 243.00 | -1.19% | 24 900 | 20 | ||||||||||
| EB DAX IC1 | 1 068.00 | +0.37% | 0 | 0 | ||||||||||
| VIG | 1 053.00 | -1.40% | 5 106 691 | 4 861 | 1 058.00 | 0.00% | 26 450 | 25 | ||||||
| EB WTI BC3 | 1 032.00 | 0.00% | 749 454 | 721 | ||||||||||
| DJ EURO STOXX 50 | 888.70 | +0.04% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 871.60 | -0.64% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 707.20 | +0.29% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 687.50 | +0.23% | 33 684 807 | 49 203 | 687.00 | +0.54% | 2 058 330 | 3 008 | ||||||
| EB GLD TS7 | 681.20 | +2.14% | 343 350 | 500 | ||||||||||
| PFNONWOVENS | 601.00 | +0.50% | 13 054 120 | 21 625 | 600.00 | -0.53% | 1 579 143 | 2 589 | ||||||
| ČEZ | 582.40 | +0.32% | 78 239 932 | 134 843 | 580.00 | +0.35% | 661 155 | 1 141 | ||||||
| EB GLD TS6 | 480.40 | +3.15% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 470.70 | -0.02% | 0 | 0 | ||||||||||
| EB DAX TL5 | 458.10 | +0.83% | 0 | 0 | ||||||||||
| CTX | 371.50 | +0.56% | 0 | 0 | ||||||||||
| EB WTI TL5 | 360.70 | -3.06% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 339.20 | +0.29% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 314.10 | -0.50% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 301.00 | +2.52% | 0 | 0 | ||||||||||
| O2 C.R. | 292.30 | -0.20% | 84 718 407 | 289 599 | 293.40 | +0.45% | 235 546 | 805 | ||||||
| SETX INDEX LONG | 287.50 | +1.05% | 0 | 0 | ||||||||||
| EB WTI TS7 | 284.20 | +3.53% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 268.70 | +2.83% | 0 | 0 | ||||||||||
| CEZ TS 980 | 249.20 | -0.63% | 0 | 0 | ||||||||||
| BRENT TL | 187.85 | +0.40% | 0 | 0 | ||||||||||
| O2 TS 540 | 172.35 | +0.40% | 0 | 0 | ||||||||||
| BRENT TL+ | 170.80 | +0.44% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 162.40 | -0.24% | 3 396 533 | 21 013 | ||||||||||
| CEETX TL 800 | 149.05 | +0.77% | 0 | 0 | ||||||||||
| UNIPETROL | 139.00 | -0.14% | 943 477 | 6 816 | 138.00 | +2.22% | 53 719 | 386 | ||||||
| O2 TS 500 | 134.65 | +0.48% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 130.15 | +0.34% | 13 025 | 100 | ||||||||||
| FORTUNA | 127.35 | -0.46% | 1 014 526 | 7 961 | 128.50 | -0.38% | 92 110 | 719 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
