Nejnižší kurz, Burza Praha dne 29.5.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.6.2017 1.6.2017 31.5.2017 30.5.2017 29.5.2017 |
Poehled kurzu cenných papíru - 29.5.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | -10.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 5.94 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 6.70 | +4.69% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.45 | +9.74% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.85 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.75 | +0.43% | 0 | 0 | ||||||||||
EB UNIP TL01 | 14.55 | +0.34% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 15.10 | -3.21% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.45 | -0.96% | 0 | 0 | ||||||||||
EB DBK TL02 | 15.45 | -4.92% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.90 | +0.60% | 0 | 0 | ||||||||||
EB BMW TS01 | 17.85 | -4.29% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 19.30 | -0.26% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.05 | +0.50% | 0 | 0 | ||||||||||
EB EGB TS08 | 20.30 | +4.64% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.55 | -0.72% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.70 | -5.45% | 0 | 0 | ||||||||||
EB RWE TL01 | 22.10 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 24.60 | -2.96% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 28.15 | -1.57% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.20 | -0.16% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 34.15 | +1.04% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 42.85 | -0.92% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 44.00 | +0.11% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.30 | -4.32% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 50.55 | +1.20% | 20 060 | 400 | ||||||||||
EB EGB TL5 | 52.55 | -3.58% | 0 | 0 | ||||||||||
EB OMV TL01 | 52.85 | -2.67% | 0 | 0 | ||||||||||
STOCK | 52.85 | +0.28% | 249 172 | 4 745 | 52.80 | +0.18% | 121 376 | 2 295 | ||||||
EB MRK TL01 | 53.50 | -1.11% | 0 | 0 | ||||||||||
EB KOM TS02 | 58.00 | +5.65% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 73.90 | +0.96% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.85 | -0.06% | 22 973 139 | 287 331 | 80.40 | -0.12% | 909 735 | 11 370 | ||||||
RUSTONKA 0,00/21 | 86.29 | +0.05% | 983 706 | 38 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 406 414 750 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
CETV | 95.80 | +3.01% | 1 183 971 | 12 345 | 95.60 | +2.69% | 431 407 | 4 500 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 455 059 006 | 43 956 | ||||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 019 985 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €