Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.6.2017 1.6.2017 31.5.2017 30.5.2017 29.5.2017 |
Poehled kurzu cenných papíru - 29.5.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS02 | 100.10 | +15.52% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.45 | +9.74% | 0 | 0 | ||||||||||
FORTUNA | 117.50 | +7.90% | 17 017 244 | 145 728 | 117.40 | +8.30% | 3 049 928 | 26 192 | ||||||
EB KOM TS02 | 58.00 | +5.65% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 6.70 | +4.69% | 0 | 0 | ||||||||||
EB EGB TS08 | 20.30 | +4.64% | 0 | 0 | ||||||||||
EB WTI TL12 | 351.50 | +4.55% | 716 068 | 2 042 | ||||||||||
EB WTI TL13 | 472.60 | +3.44% | 0 | 0 | ||||||||||
CETV | 95.80 | +3.01% | 1 183 971 | 12 345 | 95.60 | +2.69% | 431 407 | 4 500 | ||||||
EB WTI BC010 | 931.20 | +1.28% | 93 680 | 100 | ||||||||||
EB WTI IC02 | 1 200.00 | +1.27% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 50.55 | +1.20% | 20 060 | 400 | ||||||||||
EB VOW TS02 | 104.15 | +1.17% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 34.15 | +1.04% | 0 | 0 | ||||||||||
EB BMW TL01 | 73.90 | +0.96% | 0 | 0 | ||||||||||
PFNONWOVENS | 968.50 | +0.90% | 6 312 664 | 6 621 | 960.80 | +1.13% | 1 212 700 | 1 273 | ||||||
ČEZ | 451.60 | +0.78% | 59 588 830 | 132 259 | 452.00 | +0.53% | 1 485 723 | 3 296 | ||||||
EB GLD TS7 | 503.90 | +0.74% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 149.00 | +0.68% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.90 | +0.60% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 069.00 | +0.56% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.05 | +0.50% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 206.00 | +0.50% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.75 | +0.43% | 0 | 0 | ||||||||||
EB SIL TL07 | 127.95 | +0.35% | 0 | 0 | ||||||||||
EB UNIP TL01 | 14.55 | +0.34% | 0 | 0 | ||||||||||
O2 C.R. | 277.50 | +0.29% | 23 931 683 | 86 379 | 277.00 | 0.00% | 131 839 | 476 | ||||||
STOCK | 52.85 | +0.28% | 249 172 | 4 745 | 52.80 | +0.18% | 121 376 | 2 295 | ||||||
DAX INDEX LONG | 3 339.00 | +0.27% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 747.90 | +0.21% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 026.00 | +0.20% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 035.00 | +0.19% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 087.00 | +0.18% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 372.80 | +0.16% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 44.00 | +0.11% | 0 | 0 | ||||||||||
SETX INDEX LONG | 285.70 | +0.11% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 011.00 | +0.07% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 86.29 | +0.05% | 983 706 | 38 | ||||||||||
DJ EURO STOXX 50 | 943.60 | +0.04% | 0 | 0 | ||||||||||
GOLD | 2 999.00 | +0.03% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.00 | 0.00% | 1 497 753 | 1 408 854 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 103.10 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €