Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
Poehled kurzu cenných papíru - 29.6.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTIA | 18.00 | 0.00% | 72 | 4 | ||||||||||
IF ČEMONIF | 126.00 | +2.00% | 126 | 1 | ||||||||||
ČEDOK | 161.63 | -4.99% | 3 233 | 20 | 162.50 | +8.00% | 163 | 1 | ||||||
ZMA | 80.00 | 0.00% | 0 | 0 | 83.50 | +7.00% | 167 | 2 | ||||||
AIR SPECIÁL | 59.00 | 0.00% | 0 | 0 | 65.00 | +8.00% | 195 | 3 | ||||||
MERKURIA | 102.20 | -4.96% | 1 635 | 16 | 205.00 | 0.00% | 205 | 1 | ||||||
LATER CHRUDIM | 261.00 | +4.81% | 9 657 | 37 | 209.00 | +6.00% | 209 | 1 | ||||||
MAGNETON | 89.30 | -5.00% | 12 681 | 142 | 74.00 | 0.00% | 222 | 3 | ||||||
LESY PELHŘIMOV | 125.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 234 | 1 | ||||||
VODHOSP.INŽ.SLUŽBY | 61.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 244 | 8 | ||||||
RETEX | 73.50 | +5.00% | 0 | 0 | 54.00 | -1.00% | 270 | 5 | ||||||
MEDICAMENTA | 88.24 | 0.00% | 0 | 0 | 91.00 | -9.00% | 273 | 3 | ||||||
BSH HOLICE | 61.63 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
CARBORUNDUM ELECT. | 98.44 | +4.99% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
SIGMA BRNO | 141.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 43.00 | 0.00% | 0 | 0 | 30.00 | -8.00% | 300 | 10 | ||||||
JIZERSKÉ SKLO | 287.00 | 0.00% | 0 | 0 | 302.50 | -1.00% | 303 | 1 | ||||||
IMO CHOMUTOV | 23.10 | -4.97% | 0 | 0 | 16.50 | -3.00% | 330 | 20 | ||||||
KOVOSVIT | 100.00 | 0.00% | 1 400 | 14 | 110.50 | -4.00% | 332 | 3 | ||||||
ŠKODA DIESEL | 56.28 | -4.99% | 0 | 0 | 61.00 | +9.00% | 366 | 6 | ||||||
MASNA STUDENÁ | 241.00 | -2.03% | 5 061 | 21 | 195.50 | +3.00% | 391 | 2 | ||||||
MASOKOMB.MARTINOV | 475.00 | 0.00% | 9 500 | 20 | 395.50 | -8.00% | 396 | 1 | ||||||
LESNÍ SP.KRÁL.HVO. | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
KF | 113.18 | 0.00% | 0 | 0 | 102.00 | +10.00% | 408 | 4 | ||||||
SUBEKO KLÁŠTEREC | 299.00 | +4.54% | 7 475 | 25 | 204.00 | -2.00% | 408 | 2 | ||||||
LES. SPOL.BUCHLOV. | 240.00 | +4.80% | 0 | 0 | 206.00 | 0.00% | 412 | 2 | ||||||
CEMENT HRANICE | 445.00 | 0.00% | 16 465 | 37 | 420.00 | -3.00% | 420 | 1 | ||||||
ODĚVNÍ PRŮMYSL | 548.00 | 0.00% | 1 096 | 2 | 424.00 | -5.00% | 424 | 1 | ||||||
POLYGRAFIA | 201.00 | 0.00% | 2 010 | 10 | 142.00 | -10.00% | 426 | 3 | ||||||
AGRODAT | 114.93 | +4.99% | 0 | 0 | 108.00 | -10.00% | 432 | 4 | ||||||
MRAZÍRNY PRAHA | 119.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
TEXTILANA | 70.00 | 0.00% | 44 100 | 630 | 55.00 | +7.00% | 440 | 8 | ||||||
TOS SVITAVY | 90.00 | -0.27% | 810 | 9 | 73.50 | -8.00% | 441 | 6 | ||||||
CUKROVAR LITOVEL | 87.20 | +4.99% | 0 | 0 | 225.00 | 0.00% | 450 | 2 | ||||||
CUKROVAR BRODEK | 205.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 470 | 2 | ||||||
SEVEROSKLO | 115.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 476 | 4 | ||||||
SEVEROČES.TEPLÁRNY | 515.00 | -4.98% | 47 380 | 92 | 490.50 | -7.00% | 491 | 1 | ||||||
STAVBY A MON.PARD. | 110.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 500 | 5 | ||||||
ZNOJMIA ZNOJMO | 77.00 | 0.00% | 2 772 | 36 | 50.00 | -9.00% | 500 | 10 | ||||||
FRIGERA | 85.78 | +4.99% | 4 289 | 50 | 71.50 | -8.00% | 501 | 7 | ||||||
TEZAS | 85.50 | -5.00% | 0 | 0 | 85.10 | 0.00% | 511 | 6 | ||||||
TANEX | 46.00 | 0.00% | 276 | 6 | 44.00 | +1.00% | 528 | 12 | ||||||
OBAL ROZKOŠ | 300.00 | 0.00% | 9 600 | 32 | 267.00 | -7.00% | 534 | 2 | ||||||
TOSTA | 41.80 | -5.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
UNIGEO | 124.48 | +4.99% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
LICOLOR LIBEREC | 45.00 | 0.00% | 4 455 | 99 | 49.50 | -5.00% | 545 | 11 | ||||||
DOPLA PAP | 490.00 | 0.00% | 0 | 0 | 560.00 | -2.00% | 560 | 1 | ||||||
INTERHOTEL VORONĚŽ | 315.00 | -2.17% | 27 090 | 86 | 290.00 | -1.00% | 580 | 2 | ||||||
KOVONA KARVINÁ | 65.00 | 0.00% | 3 575 | 55 | 58.00 | 0.00% | 580 | 10 | ||||||
KERAM.ZÁV.ZNOJMO | 350.00 | -4.89% | 1 750 | 5 | 291.00 | 0.00% | 582 | 2 | ||||||
ŠROUBÁRNA ŽATEC | 138.48 | -4.99% | 0 | 0 | 149.00 | -4.00% | 596 | 4 | ||||||
HOTEL INTERNAT.BRN | 165.30 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
MORAVIA GLASS | 423.00 | +4.96% | 104 058 | 246 | 300.00 | 0.00% | 600 | 2 | ||||||
SHD-KOMES | 98.00 | 0.00% | 22 344 | 228 | 87.00 | -2.00% | 609 | 7 | ||||||
ZÁV.LES.TECH.TACH. | 64.00 | 0.00% | 832 | 13 | 55.50 | +5.00% | 611 | 11 | ||||||
KARLOVAR. PORCELÁN | 281.00 | -4.74% | 48 894 | 174 | 310.00 | 0.00% | 620 | 2 | ||||||
VAL.PIL.A NÁB.POD. | 41.00 | 0.00% | 0 | 0 | 41.50 | -3.00% | 623 | 15 | ||||||
JILANA | 170.00 | 0.00% | 0 | 0 | 157.00 | -2.00% | 628 | 4 | ||||||
TESLA KARLÍN | 66.50 | -5.00% | 0 | 0 | 72.00 | -4.00% | 648 | 9 | ||||||
FATRA | 655.00 | -1.05% | 91 045 | 139 | 650.00 | -2.00% | 650 | 1 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €