Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.7.1999 1.7.1999 30.6.1999 29.6.1999 28.6.1999 |
| Poehled kurzu cenných papíru - 29.6.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 111.43 | 0.00% | 0 | 0 | 102.10 | 0.00% | 33 618 | 327 | ||||||
| LOVOCHEMIE LOVOS. | 111.00 | 0.00% | 0 | 0 | 104.80 | +0.09% | 314 | 3 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 227.00 | 0.00% | 0 | 0 | 228.00 | +0.61% | 12 509 | 55 | ||||||
| NKT CABLES | 375.00 | 0.00% | 0 | 0 | 391.00 | +0.12% | 12 063 | 31 | ||||||
| OKD 14,5/99 | 99.01 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 200.00 | 0.00% | 44 000 | 220 | 183.10 | -6.43% | 46 407 | 235 | ||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 80.50 | -4.16% | 0 | 0 | ||||||
| ŠKODA | 150.00 | 0.00% | 180 460 | 1 203 | 150.00 | +1.69% | 15 712 | 105 | ||||||
| MS FOND (PIAS) | 667.00 | 0.00% | 0 | 0 | ||||||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 576.00 | 0.00% | 1 152 | 2 | 578.00 | 0.00% | 23 666 | 41 | ||||||
| KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 5 745 | 9 | ||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 246.00 | -0.80% | 3 441 | 14 | ||||||
| KRÁLOVOPOLSKÁ | 62.02 | 0.00% | 0 | 0 | 56.00 | +8.73% | 672 | 12 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 33.08 | 0.00% | 0 | 0 | 33.50 | -1.47% | 402 | 12 | ||||||
| SELIKO OLOMOUC | 124.56 | 0.00% | 0 | 0 | 120.00 | +7.14% | 120 | 1 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 6 240 000 | 624 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 050.00 | 0.00% | 0 | 0 | 1 005.00 | -3.36% | 19 170 | 19 | ||||||
| SČ PLYNÁRENSKÁ | 1 912.00 | 0.00% | 0 | 0 | 2 160.00 | -10.00% | 19 475 | 9 | ||||||
| ATESO | 285.80 | 0.00% | 0 | 0 | 318.40 | +0.12% | 0 | 0 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 302 | 15 | 19.00 | -5.00% | 0 | 0 | ||||||
| PF AAA | 701.00 | 0.00% | 0 | 0 | 704.00 | +0.14% | 38 720 | 55 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 687.30 | +0.42% | 80 710 | 116 | ||||||
| TEPLÁRNA PÍSEK | 203.20 | 0.00% | 0 | 0 | 237.70 | +0.04% | 0 | 0 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 000.00 | 0.00% | 5 000 | 5 | 1 011.00 | 0.00% | 85 550 | 85 | ||||||
| PRAZSKE SLUZBY | 94.88 | 0.00% | 0 | 0 | 96.60 | +2.65% | 5 488 | 57 | ||||||
| ST.DLUHOP. VAR/02 | 91.50 | 0.00% | 10 370 | 1 | ||||||||||
| WIENERBERGER C.P. | 1 215.00 | 0.00% | 0 | 0 | 1 200.30 | +0.01% | 57 608 | 48 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 148.20 | 0.00% | 0 | 0 | 128.00 | +9.30% | 0 | 0 | ||||||
| RAKO | 400.00 | 0.00% | 0 | 0 | 340.70 | +0.14% | 3 065 | 9 | ||||||
| JÁCHYMOV PM | 515.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 22 900 | 45 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 112.00 | 0.00% | 0 | 0 | 128.30 | +0.23% | 2 694 | 21 | ||||||
| SPOLEK CH.HUT.VÝR. | 91.80 | 0.00% | 0 | 0 | 86.00 | -11.34% | 8 288 | 93 | ||||||
| MOSTECKÁ UHEL.SP. | 130.00 | 0.00% | 0 | 0 | 127.70 | +0.07% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 146.70 | 0.00% | 0 | 0 | 157.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 105.52 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 89.00 | 0.00% | 0 | 0 | 83.40 | -6.60% | 1 251 | 15 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 207.30 | 0.00% | 0 | 0 | ||||||||||
| PILANA TOOLS | 130.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
| IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 99.79 | 0.00% | 0 | 0 | 141.30 | +0.14% | 2 824 | 20 | ||||||
| SM PLYNÁRENSKÁ | 1 772.00 | 0.00% | 0 | 0 | 1 802.10 | -2.64% | 25 229 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
