Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.7.2015 2.7.2015 1.7.2015 30.6.2015 29.6.2015 |
| Poehled kurzu cenných papíru - 29.6.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL7 | 23.15 | -12.81% | 0 | 0 | ||||||||||
| EB DAX TL9 | 750.90 | -11.13% | 8 998 | 12 | ||||||||||
| EB CEZ TL6 | 18.05 | -9.75% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.25 | -9.55% | 0 | 0 | ||||||||||
| EB DAX TL8 | 958.90 | -8.85% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 478.90 | -5.02% | 0 | 0 | ||||||||||
| VIG | 841.60 | -4.52% | 47 540 791 | 56 821 | 846.00 | -3.95% | 1 107 899 | 1 316 | ||||||
| CEETX TL 800 | 149.00 | -4.43% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 699.00 | -3.89% | 157 593 719 | 227 583 | 698.00 | -3.42% | 3 353 690 | 4 848 | ||||||
| EB USDCZK TS7 | 32.25 | -3.30% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 951.90 | -3.24% | 0 | 0 | ||||||||||
| PFNONWOVENS | 791.40 | -3.24% | 19 285 548 | 24 415 | 798.00 | -2.30% | 812 969 | 1 019 | ||||||
| ROTX INDEX LONG | 2 367.00 | -2.67% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 041.00 | -2.59% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 18.55 | -2.11% | 0 | 0 | ||||||||||
| CECEXT | 284.00 | -2.10% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 329.20 | -1.97% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 285.30 | -1.93% | 0 | 0 | ||||||||||
| CTX | 352.70 | -1.92% | 0 | 0 | ||||||||||
| EB GLD TS6 | 663.40 | -1.78% | 0 | 0 | ||||||||||
| UNIPETROL | 158.30 | -1.68% | 9 373 342 | 59 626 | 157.00 | -1.81% | 436 942 | 2 800 | ||||||
| CETV | 51.00 | -1.54% | 5 881 975 | 122 201 | 50.00 | -3.29% | 1 492 595 | 31 107 | ||||||
| SETX INDEX LONG | 275.10 | -1.54% | 0 | 0 | ||||||||||
| ČEZ | 564.00 | -1.40% | 148 734 029 | 264 697 | 568.00 | -0.70% | 6 249 174 | 11 137 | ||||||
| EB BMW BC2 | 1 004.00 | -1.38% | 0 | 0 | ||||||||||
| EB BMW BC3 | 1 017.00 | -1.36% | 201 366 | 198 | ||||||||||
| EB WTI TL9 | 582.00 | -1.32% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 627.40 | -1.31% | 0 | 0 | ||||||||||
| EB GLD TS7 | 898.90 | -1.30% | 0 | 0 | ||||||||||
| BRENT TL+ | 72.10 | -1.23% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 622.00 | -1.17% | 9 461 823 | 898 | 10 750.00 | +0.05% | 1 147 028 | 108 | ||||||
| EB ADIDAS BC1 | 995.00 | -1.09% | 0 | 0 | ||||||||||
| E4U | 85.10 | -1.05% | 20 254 | 238 | 85.50 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS5 | 28.70 | -1.03% | 0 | 0 | ||||||||||
| EB KOM TL5 | 168.15 | -1.03% | 0 | 0 | ||||||||||
| O2 C.R. | 98.50 | -1.01% | 21 617 017 | 218 191 | 100.00 | 0.00% | 859 026 | 8 650 | ||||||
| FORTUNA | 79.80 | -0.99% | 3 761 148 | 47 359 | 80.20 | -0.98% | 717 830 | 9 008 | ||||||
| EB CEZ TS5 | 17.00 | -0.87% | 0 | 0 | ||||||||||
| BRENT TL | 92.95 | -0.85% | 0 | 0 | ||||||||||
| RDX | 303.10 | -0.72% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 250.00 | -0.57% | 164 435 411 | 31 428 | 5 265.00 | +0.19% | 3 858 099 | 743 | ||||||
| EB SIL TS6 | 167.40 | -0.45% | 0 | 0 | ||||||||||
| EB SIL TS5 | 25.20 | -0.40% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 80.25 | -0.37% | 4 803 | 60 | ||||||||||
| EB WTI BC3 | 821.00 | -0.27% | 0 | 0 | ||||||||||
| CETIN | 174.50 | -0.06% | 23 361 085 | 133 735 | 172.80 | -0.34% | 2 343 920 | 13 778 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
