Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.2016

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

4.7.2016 1.7.2016 30.6.2016 29.6.2016 28.6.2016

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 29.6.2016
JTSEC 6,25/18	105.00	+1.94%	3 185 938	1
EB DAX TL8	473.80	+6.04%	9 612	20
PRAGORENT PIA	105 000.00	+4.28%	2 835 000	27
JÁCHYMOV PM	1 201.00	+0.08%	37 231	31	1 345.20	0.00%	0	0
PHILIP MORRIS ČR A	12 373.00	+0.36%	1 048 303	85	12 408.00	+0.53%	136 446	11
EB VOW TL01	71.65	-2.78%	9 000	100
ST.DLUHOP. VAR/23	101.92	0.00%	2 160 522	200	10 000.00	0.00%	0	0
EB EGB TL5	16.80	+1.51%	4 931	277
EB O2 TL01	2.55	-13.56%	1 275	500
EB KOM TL5	109.40	+1.20%	57 200	500
KOFOLA CS	433.00	-1.59%	228 046	526	440.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	6 079 527	600	10 000.00	0.00%	0	0
E4U	96.00	0.00%	67 200	700	96.20	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	8 181 051	800	10 000.00	0.00%	0	0
PFNONWOVENS	792.10	-0.98%	654 699	827	799.50	-0.22%	42 299	53
EB EGB TL7	8.60	+3.61%	8 740	920
ST.DLUHOP. 3,75/20	93.00	0.00%	11 878 000	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	10 605 417	1 000	10 000.00	0.00%	0	0
UNIPETROL	173.00	+0.64%	433 925	2 511	171.40	-0.23%	135 052	785
EB CEZ TL08	12.80	-3.40%	51 178	3 777
EPH 4,20/18	101.00	0.00%	5 742 835	5 627
FORTUNA	85.95	+1.12%	776 088	9 002	87.40	+1.62%	63 541	740
VIG	467.50	+0.54%	5 366 897	11 526	467.00	+0.25%	191 447	408
STOCK	54.00	+1.69%	770 670	14 457	54.00	+1.88%	321 295	5 950
ST.DLUHOP. 0,95/30	95.66	0.00%	153 858 493	15 000	10 000.00	0.00%	0	0
O2 C.R.	217.40	-0.87%	5 358 077	24 665	217.00	-0.46%	136 905	630
CETV	54.30	+0.56%	2 032 756	37 679	54.00	-1.28%	86 035	1 590
ST.DLUHOP. 1,00/26	96.19	0.00%	951 856 562	90 200	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	543.20	+0.65%	69 252 867	126 681	539.40	-0.83%	3 118 676	5 703
KOMERČNÍ BANKA	894.90	+0.75%	142 737 774	158 871	901.00	+0.67%	834 748	926
ST.DLUHOP. 0,00/19	100.13	0.00%	3 406 440 000	340 000	10 000.00	0.00%	0	0
ČEZ	403.00	-0.25%	206 321 365	511 741	405.00	-0.49%	2 000 994	4 955
MONETA MONEY BANK	70.25	-0.35%	77 554 039	1 101 896	71.40	+0.70%	193 402	2 726
HZL UCB 6,00/18	115.13	0.00%	1 404 520	1 300 000
CPI III 4,65/22	100.00	0.00%	3 524 865	3 500 000
CPI IV 4,65/22	100.00	0.00%	18 307 390	18 153 639