Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.2016 1.7.2016 30.6.2016 29.6.2016 28.6.2016 |
| Poehled kurzu cenných papíru - 29.6.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 165.10 | +8.87% | 0 | 0 | ||||||||||
| EB DAX TL11 | 337.20 | +8.70% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 21.55 | +8.29% | 0 | 0 | ||||||||||
| EB O2 TS01 | 5.40 | +8.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.85 | +7.78% | 0 | 0 | ||||||||||
| EB DAX TL8 | 473.80 | +6.04% | 9 612 | 20 | ||||||||||
| EB WTI TL12 | 515.70 | +5.22% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.35 | +4.38% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 105 000.00 | +4.28% | 2 835 000 | 27 | ||||||||||
| EB CEZ TS07 | 11.35 | +4.13% | 0 | 0 | ||||||||||
| EB WTI TL13 | 636.70 | +4.09% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 945.10 | +3.80% | 0 | 0 | ||||||||||
| EB KOM TL06 | 36.25 | +3.72% | 0 | 0 | ||||||||||
| EB EGB TL7 | 8.60 | +3.61% | 8 740 | 920 | ||||||||||
| RDX | 288.20 | +2.34% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.55 | +2.26% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 21.90 | +2.10% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 105.00 | +1.94% | 3 185 938 | 1 | ||||||||||
| DJ EURO STOXX 50 | 764.90 | +1.88% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.60 | +1.87% | 0 | 0 | ||||||||||
| EB GLD TL9 | 805.80 | +1.86% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 298.00 | +1.74% | 0 | 0 | ||||||||||
| STOCK | 54.00 | +1.69% | 770 670 | 14 457 | 54.00 | +1.88% | 321 295 | 5 950 | ||||||
| EB WTI IC02 | 1 293.00 | +1.65% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.80 | +1.51% | 4 931 | 277 | ||||||||||
| EB CEZ TS5 | 27.10 | +1.50% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 324.90 | +1.44% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 041.00 | +1.29% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 321.50 | +1.20% | 0 | 0 | ||||||||||
| EB KOM TL5 | 109.40 | +1.20% | 57 200 | 500 | ||||||||||
| FORTUNA | 85.95 | +1.12% | 776 088 | 9 002 | 87.40 | +1.62% | 63 541 | 740 | ||||||
| EB ES50 BC04 | 976.30 | +1.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 598.00 | +0.97% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 894.90 | +0.75% | 142 737 774 | 158 871 | 901.00 | +0.67% | 834 748 | 926 | ||||||
| ERSTE GROUP BANK A | 543.20 | +0.65% | 69 252 867 | 126 681 | 539.40 | -0.83% | 3 118 676 | 5 703 | ||||||
| UNIPETROL | 173.00 | +0.64% | 433 925 | 2 511 | 171.40 | -0.23% | 135 052 | 785 | ||||||
| EB DAX BC01 | 1 033.00 | +0.58% | 0 | 0 | ||||||||||
| CETV | 54.30 | +0.56% | 2 032 756 | 37 679 | 54.00 | -1.28% | 86 035 | 1 590 | ||||||
| VIG | 467.50 | +0.54% | 5 366 897 | 11 526 | 467.00 | +0.25% | 191 447 | 408 | ||||||
| GOLD TURBO LONG | 1 606.00 | +0.50% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 055.00 | +0.48% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 242.80 | +0.46% | 0 | 0 | ||||||||||
| EB VIG TS01 | 27.15 | +0.37% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 373.00 | +0.36% | 1 048 303 | 85 | 12 408.00 | +0.53% | 136 446 | 11 | ||||||
| CECEXT | 220.50 | +0.23% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 230.00 | +0.22% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 049.00 | +0.10% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 201.00 | +0.08% | 37 231 | 31 | 1 345.20 | 0.00% | 0 | 0 | ||||||
| GOLD | 3 218.00 | +0.03% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 325.10 | +0.03% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 290.40 | +0.03% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 18 307 390 | 18 153 639 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 3 524 865 | 3 500 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
