Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.2017
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
4.7.2017 3.7.2017 30.6.2017 29.6.2017 28.6.2017 |
Poehled kurzu cenných papíru - 29.6.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MRK TL01 | 54.40 | -11.90% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.45 | -10.43% | 0 | 0 | ||||||||||
EB RWE TL01 | 21.20 | -10.17% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 125.05 | -9.61% | 0 | 0 | ||||||||||
EB DAX TL12 | 566.80 | -8.89% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.25 | -8.16% | 0 | 0 | ||||||||||
EB EGB TS08 | 19.95 | -7.21% | 116 400 | 6 000 | ||||||||||
EB BMW TL01 | 66.95 | -5.97% | 0 | 0 | ||||||||||
EB OMV TL01 | 48.90 | -5.42% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 010.00 | -5.25% | 0 | 0 | ||||||||||
EB KOM TS02 | 70.05 | -4.89% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 146.00 | -4.82% | 0 | 0 | ||||||||||
EB VOW TL01 | 137.15 | -4.69% | 0 | 0 | ||||||||||
EB GLD TL9 | 486.70 | -4.16% | 0 | 0 | ||||||||||
EB WTI TS09 | 695.80 | -3.72% | 0 | 0 | ||||||||||
O2 C.R. | 273.00 | -3.29% | 49 886 576 | 180 148 | 275.00 | -3.00% | 130 338 | 470 | ||||||
EB SIL TL07 | 106.10 | -2.88% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 979.00 | -2.75% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 553.00 | -2.33% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 664.00 | -2.12% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 873.00 | -1.99% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 309.00 | -1.95% | 0 | 0 | ||||||||||
STOCK | 50.90 | -1.83% | 698 637 | 13 709 | 51.20 | -0.77% | 89 750 | 1 750 | ||||||
DJ EURO STOXX 50 | 911.40 | -1.75% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 358.70 | -1.75% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 264.00 | -1.72% | 0 | 0 | ||||||||||
CETV | 92.95 | -1.69% | 7 867 022 | 83 509 | 93.50 | -1.37% | 805 255 | 8 551 | ||||||
EB GLD IC2 | 2 858.00 | -1.55% | 0 | 0 | ||||||||||
EB NTX TL01 | 130.95 | -1.32% | 0 | 0 | ||||||||||
SETX INDEX LONG | 280.30 | -1.13% | 0 | 0 | ||||||||||
GOLD | 2 862.00 | -0.90% | 0 | 0 | ||||||||||
VIG | 640.00 | -0.68% | 2 778 543 | 4 312 | 651.00 | -0.29% | 3 255 | 5 | ||||||
EB UNIP TL01 | 16.10 | -0.62% | 0 | 0 | ||||||||||
CECEXT | 287.60 | -0.59% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.10 | -0.55% | 0 | 0 | ||||||||||
UNIPETROL | 282.50 | -0.46% | 2 168 959 | 7 690 | 281.00 | -1.06% | 155 955 | 555 | ||||||
GOLD INDEX SHORT | 736.50 | -0.43% | 0 | 0 | ||||||||||
RDX | 294.70 | -0.41% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.95 | -0.33% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.35 | -0.30% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 060.00 | -0.28% | 0 | 0 | ||||||||||
KOFOLA CS | 428.00 | -0.21% | 112 276 | 262 | 430.00 | +0.51% | 6 888 | 16 | ||||||
EB ES50 QBC01 | 986.00 | -0.16% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 785.00 | -0.10% | 1 248 164 | 85 | 14 758.00 | -0.21% | 14 758 | 1 | ||||||
CTX | 334.80 | -0.06% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 2 232 375 | 2 158 187 | ||||||||||
BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 47 356.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 4 167.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 58 927.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 208.40 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.06. 07:53 Vyčkáváte propad? (Pavelka, Akcie KOMERČNÍ BANKA)
03.06. 23:21 Newbie Dubai (Neptun, Akcie ORCO Property Group)
03.06. 22:51 Tak výsledky za I.Q 2024 za mě super - c (lišák, Akcie KOFOLA ČS)
03.06. 22:42 Muddy jako opily bratranec na vanoce (Newbie, Akcie ORCO Property Group)
03.06. 22:35 Downgrade (Newbie, Akcie ORCO Property Group)
03.06. 22:05 Newbie Dubai (Newbie, Akcie ORCO Property Group)
03.06. 21:31 Newbie Dubai (Newbie, Akcie ORCO Property Group)
03.06. 20:59 Tak výsledky za I.Q 2024 za mě super - c (lišák, Akcie KOFOLA ČS)
03.06. 19:49 Tak výsledky za I.Q 2024 za mě super - c (kohoutek, Akcie KOFOLA ČS)
03.06. 18:51 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €