Největší počet převedených cenných papírů, Burza Praha dne 29.6.2018
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 4.7.2018 3.7.2018 2.7.2018 29.6.2018 28.6.2018 |
| Poehled kurzu cenných papíru - 29.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI V 4,85/42 | 107.50 | -1.83% | 3 221 128 | 2 948 000 | ||||||||||
| CPI 5,10/21 | 105.00 | -1.82% | 1 594 975 | 1 500 000 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 1 608 544 | 1 500 000 | ||||||||||
| MONETA MONEY BANK | 76.30 | +0.93% | 81 883 062 | 1 077 064 | 76.20 | -0.13% | 141 147 | 1 855 | ||||||
| ČEZ | 527.00 | +2.13% | 260 226 991 | 493 998 | 528.00 | -4.35% | 5 850 698 | 11 166 | ||||||
| KOMERČNÍ BANKA | 935.50 | +1.03% | 279 025 773 | 299 412 | 931.00 | +0.70% | 3 356 812 | 3 607 | ||||||
| BIGBOARD 4,50/22 | 102.35 | +0.10% | 205 575 | 200 000 | ||||||||||
| ERSTE GROUP BANK A | 927.80 | +0.85% | 151 502 974 | 162 772 | 932.40 | +1.35% | 853 207 | 917 | ||||||
| O2 C.R. | 255.50 | +1.19% | 36 521 824 | 143 578 | 256.00 | +0.39% | 130 071 | 512 | ||||||
| AVAST | 64.00 | +0.79% | 5 939 440 | 92 785 | 66.00 | +1.53% | 126 610 | 1 934 | ||||||
| CETV | 91.00 | +0.44% | 7 474 452 | 81 581 | 91.80 | +1.10% | 247 390 | 2 700 | ||||||
| UNIPETROL | 376.00 | +0.40% | 6 316 768 | 16 859 | 373.50 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 308.00 | +0.33% | 2 921 967 | 9 539 | 309.00 | +0.32% | 1 002 172 | 3 244 | ||||||
| STOCK | 68.00 | +0.29% | 515 355 | 7 600 | 68.70 | +1.77% | 756 | 11 | ||||||
| VIG | 609.00 | +1.50% | 2 844 442 | 4 683 | 613.00 | +0.49% | 15 325 | 25 | ||||||
| EB IFX TL01 | 13.20 | -4.62% | 25 080 | 1 900 | ||||||||||
| PHILIP MORRIS ČR A | 15 280.00 | +1.46% | 28 684 960 | 1 880 | 15 240.00 | +0.66% | 624 640 | 41 | ||||||
| PFNONWOVENS | 910.00 | -1.30% | 1 302 858 | 1 438 | 898.00 | -0.44% | 89 800 | 100 | ||||||
| EPH 3,50/20 | 102.50 | +0.49% | 1 130 067 | 1 100 | ||||||||||
| EB DBK TL01 | 2.90 | +47.96% | 2 900 | 1 000 | ||||||||||
| DEUTSCHE BANK AG | 238.90 | +0.76% | 145 070 | 605 | 249.60 | +3.56% | 67 472 | 272 | ||||||
| PHOTON ENERGY | 7.90 | 0.00% | 3 960 | 500 | ||||||||||
| EB KOM TL5 | 143.97 | +7.67% | 43 191 | 300 | ||||||||||
| PSG 5,25/23 | 108.00 | 0.00% | 1 631 461 | 151 | ||||||||||
| EB EURCZK TS09 | 12.86 | +3.29% | 1 981 | 143 | ||||||||||
| VOLVO | 360.00 | +1.64% | 39 910 | 112 | ||||||||||
| EB BMW TL01 | 59.35 | +1.21% | 5 935 | 100 | ||||||||||
| EB KOM TS02 | 29.11 | -26.75% | 2 911 | 100 | ||||||||||
| EB GLD IC2 | 2 789.99 | -0.71% | 89 280 | 32 | ||||||||||
| OMV | 1 270.00 | +1.89% | 40 640 | 32 | ||||||||||
| EB GLD TL9 | 376.69 | -2.46% | 7 534 | 20 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 36 577 500 | 12 | ||||||||||
| VOLKSWAGEN | 3 810.00 | -16.45% | 22 860 | 6 | ||||||||||
| MOL | 220.00 | -6.78% | 1 100 | 5 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 12 183 333 | 4 | ||||||||||
| J&T BK II 9% PERP | 105.00 | -0.85% | 210 000 | 2 | ||||||||||
| J&T BANKA 10% PERP | 107.00 | -0.37% | 107 000 | 1 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 906.56 | +0.28% | 0 | 0 | ||||||||||
| EB DAI TS02 | 66.88 | -1.50% | 0 | 0 | ||||||||||
| EB DAI TL01 | 13.35 | +6.46% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.19 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.36 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.08 | -3.56% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.28 | +9.98% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 181.81 | -1.24% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 048.79 | -0.31% | 0 | 0 | ||||||||||
| E4U | 111.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 237.20 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 344.80 | 0.00% | 0 | 0 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
05.06. 20:00 Mono - ty jsi taky odchylka (Putin, Akcie ČEZ)
05.06. 19:57 ... jak vzniká záporná cena elektriky (Mono, Akcie ČEZ)
05.06. 19:45 našel jsem Mono v zákopu na Ukrajině (Putin, Akcie ČEZ)
05.06. 19:45 další podraz na rádobyinvestory (Zbysek ze , Akcie PILULKA)
05.06. 19:44 ... jak vzniká záporná cena elektriky (Putin, Akcie ČEZ)
05.06. 19:42 ... jak vzniká záporná cena elektriky (Putin, Akcie ČEZ)
05.06. 18:59 další podraz na rádobyinvestory (kábat1, Akcie PILULKA)
05.06. 17:16 Klid před bouří (lišák, Akcie E4U)
05.06. 17:07 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
