Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.7.2020 2.7.2020 1.7.2020 30.6.2020 29.6.2020 |
| Poehled kurzu cenných papíru - 29.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL02 | 19.63 | -8.01% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 47.40 | -5.20% | 2 654 | 56 | ||||||||||
| FACC | 166.90 | -4.36% | 3 329 | 20 | ||||||||||
| ORLEN | 384.20 | -3.95% | 768 | 2 | ||||||||||
| MOL | 139.60 | -3.79% | 64 215 | 450 | ||||||||||
| SHELL | 400.00 | -2.28% | 8 000 | 20 | ||||||||||
| CETV | 82.00 | -2.26% | 4 464 016 | 54 661 | 82.40 | -1.90% | 546 513 | 6 643 | ||||||
| AVAST | 154.00 | -1.91% | 31 897 575 | 205 212 | 154.00 | -2.46% | 140 580 | 906 | ||||||
| EB VOW TS04 | 164.35 | -1.82% | 0 | 0 | ||||||||||
| VIG | 517.50 | -1.80% | 228 302 | 443 | 521.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 76.50 | -1.78% | 290 700 | 38 | ||||||||||
| TOMA | 1 230.00 | -1.60% | 27 060 | 22 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| PPF FIN.H. VAR/27 | 95.00 | -1.55% | 95 170 | 1 | ||||||||||
| KOFOLA CS | 223.00 | -1.33% | 1 112 465 | 5 020 | 223.00 | -3.04% | 324 664 | 1 463 | ||||||
| PHILIP MORRIS ČR A | 13 400.00 | -0.59% | 2 600 000 | 193 | 13 460.00 | +0.15% | 470 740 | 35 | ||||||
| E4U | 97.50 | -0.51% | 5 265 | 54 | 98.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 54.80 | -0.18% | 55 274 808 | 1 006 856 | 55.00 | 0.00% | 895 924 | 16 340 | ||||||
| EB AVAST BC01 | 1 010.22 | -0.17% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.81 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.44 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 943.92 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 333.04 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 23.52 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 43.13 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 71.25 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.52 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.13 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.79 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.21 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 14.37 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 26.62 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS04 | 37.54 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 96.94 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 50.14 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 25.31 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 353.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
