Největší objemy, Burza Praha dne 29.6.2022
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 4.7.2022 1.7.2022 30.6.2022 29.6.2022 28.6.2022 |
| Poehled kurzu cenných papíru - 29.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 106.00 | +1.37% | 284 276 291 | 255 881 | 1 109.00 | +1.28% | 18 638 573 | 16 750 | ||||||
| ERSTE GROUP BANK A | 629.40 | -3.58% | 155 013 091 | 245 214 | 638.20 | -1.97% | 4 749 965 | 7 494 | ||||||
| MONETA MONEY BANK | 83.60 | -0.12% | 105 728 340 | 1 264 261 | 83.40 | +0.84% | 1 210 771 | 14 503 | ||||||
| KOMERČNÍ BANKA | 688.50 | -2.55% | 58 130 020 | 83 409 | 694.50 | -1.70% | 2 974 468 | 4 265 | ||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 15 085 272 | 12 571 060 | ||||||||||
| PHILIP MORRIS ČR A | 16 380.00 | +0.49% | 5 288 700 | 323 | 16 300.00 | -0.61% | 1 275 500 | 78 | ||||||
| COLT CZ GROUP SE | 580.00 | +0.35% | 4 225 383 | 7 297 | 578.00 | -0.51% | 97 439 | 168 | ||||||
| AVAST | 152.00 | 0.00% | 3 818 032 | 25 377 | 151.50 | -1.75% | 17 424 | 115 | ||||||
| TMR | 590.00 | -5.60% | 2 655 000 | 4 500 | ||||||||||
| PILULKA LÉKÁRNY | 1 190.00 | +13.33% | 1 309 000 | 1 100 | 1 150.00 | +10.57% | 666 020 | 618 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 931 242 | 782 556 | ||||||||||
| VIG | 549.00 | +0.37% | 930 572 | 1 714 | 544.00 | -1.62% | 81 600 | 150 | ||||||
| SAZKA GR. 5,20/24 | 97.00 | 0.00% | 767 641 | 78 | ||||||||||
| EB DAX TS16 | 1 138.67 | +5.94% | 733 469 | 640 | ||||||||||
| PHOTON ENERGY | 54.00 | 0.00% | 714 795 | 13 678 | ||||||||||
| CTP | 273.00 | -4.55% | 638 330 | 2 331 | ||||||||||
| J&T BK 7,00% PERP | 100.04 | 0.00% | 540 426 | 540 | ||||||||||
| DEUTSCHE BANK AG | 214.95 | -3.76% | 411 338 | 1 905 | 216.00 | -3.78% | 196 740 | 900 | ||||||
| EN.-PRO GF 6,50/23 | 99.00 | +3.11% | 400 406 | 40 | ||||||||||
| KOFOLA CS | 297.00 | +0.68% | 348 622 | 1 175 | 295.00 | -0.67% | 59 050 | 199 | ||||||
| ROHLIK FIN.10,0/26 | 100.99 | 0.00% | 247 876 | 24 | ||||||||||
| EB DAX TL16 | 822.50 | -7.09% | 245 033 | 300 | ||||||||||
| ORLEN | 365.00 | +0.83% | 180 585 | 495 | ||||||||||
| EB S&P500 PC01 | 899.41 | -2.08% | 178 894 | 200 | ||||||||||
| HEUREKA 5,25/25 | 92.50 | +2.78% | 132 297 | 14 | ||||||||||
| EB MONETA TL05 | 21.83 | +1.39% | 131 780 | 6 000 | ||||||||||
| M&T 1997 | 32 600.00 | -1.21% | 130 400 | 4 | 31 600.00 | -4.24% | 617 800 | 19 | ||||||
| VOLKSWAGEN | 3 500.00 | +1.74% | 115 500 | 33 | ||||||||||
| SAVARIN 0,00/26 | 72.65 | +0.15% | 108 975 | 3 | ||||||||||
| EB VOLKSWAGEN TL05 | 33.64 | -30.71% | 97 890 | 2 525 | ||||||||||
| EB DAX TL17 | 256.79 | -19.73% | 68 858 | 280 | ||||||||||
| RBI | 265.00 | -3.28% | 58 782 | 220 | ||||||||||
| FIXED.ZONE | 230.00 | 0.00% | 57 500 | 250 | 228.00 | -0.43% | 11 400 | 50 | ||||||
| EB SILVER TL10 | 55.51 | -11.96% | 50 336 | 800 | ||||||||||
| E.ON | 209.40 | -2.20% | 49 708 | 237 | ||||||||||
| EB EGB TL13 | 8.44 | -21.71% | 43 100 | 5 000 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 29 120 | 28 | ||||||||||
| DEUTSCHE TELEKOM | 470.50 | 0.00% | 9 410 | 20 | 466.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL01 | 31.22 | -9.32% | 6 020 | 200 | ||||||||||
| SHELL | 639.90 | +5.25% | 1 920 | 3 | ||||||||||
| MOL | 186.70 | +2.98% | 187 | 1 | ||||||||||
| EB EGB TS13 | 50.25 | +4.97% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.67 | -5.83% | 0 | 0 | ||||||||||
| EB EGB TL10 | 29.56 | -7.31% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.75 | +5.67% | 0 | 0 | ||||||||||
| EB DBK TL08 | 8.74 | -9.71% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.48 | -6.94% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 341.26 | -4.44% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 230.28 | -1.86% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 62.27 | +8.20% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 43.52 | +9.29% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
