Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| Poehled kurzu cenných papíru - 29.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GALANT MIKULOV | 181.50 | +10.00% | 1 815 | 10 | 122.30 | +6.00% | 612 | 5 | ||||||
| PRAMEN IK MOR.SEV. | 308.00 | +10.00% | 5 236 | 17 | +1.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 153.67 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VARI | 74.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 27.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 90.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMEDOP | 90.20 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 163.35 | +10.00% | 0 | 0 | 144.50 | -10.00% | 1 445 | 10 | ||||||
| KREDITNÍ BANKA | 1 738.00 | +10.00% | 10 428 | 6 | ||||||||||
| ČSAD PELHŘIMOV | 63.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOWO | 34.10 | +10.00% | 682 | 20 | +8.00% | 0 | 0 | |||||||
| STUHA | 65.34 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 1 914.00 | +10.00% | 13 398 | 7 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 98.01 | +10.00% | 0 | 0 | 75.50 | -2.00% | 453 | 6 | ||||||
| BIOPHARM VÚBVL | 160.93 | +10.00% | 1 287 | 8 | 129.00 | -2.00% | 387 | 3 | ||||||
| PREFABRIKACE OVA | 40.15 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 50.60 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| BMT | 36.30 | +10.00% | 363 | 10 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 48.40 | +10.00% | 968 | 20 | 0.00% | 0 | 0 | |||||||
| SFINX | 53.90 | +10.00% | 3 072 | 57 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 84.70 | +10.00% | 0 | 0 | 125.00 | -2.00% | 10 375 | 83 | ||||||
| OFT HOLDING PRAHA | 165.77 | +10.00% | 3 315 | 20 | +2.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 81.95 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BRANO | 148.50 | +10.00% | 0 | 0 | 180.00 | +1.00% | 720 | 4 | ||||||
| LESOSTAVBY ŠUMPERK | 159.72 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 10.89 | +10.00% | 741 | 68 | 8.00 | -8.00% | 272 | 34 | ||||||
| MEVA | 104.50 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 24.75 | +10.00% | 2 574 | 104 | +7.00% | 0 | 0 | |||||||
| FORM | 42.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 286.00 | +10.00% | 4 576 | 16 | 250.00 | +1.00% | 3 185 | 13 | ||||||
| ČECHOFRACHT | 2 035.00 | +10.00% | 30 525 | 15 | +5.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 891.00 | +10.00% | 891 | 1 | 932.00 | 0.00% | 2 796 | 3 | ||||||
| OSP Č. BUDĚJOVICE | 85.91 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 110.00 | +10.00% | 4 180 | 38 | 79.00 | -4.00% | 237 | 3 | ||||||
| LINASET | 165.00 | +10.00% | 1 980 | 12 | 160.00 | +1.00% | 1 545 | 10 | ||||||
| OD PRIOR JIHLAVA | 132.00 | +10.00% | 3 432 | 26 | 93.00 | 0.00% | 558 | 6 | ||||||
| STAVUS PŘÍBRAM | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GESTA | 39.17 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 144.34 | +9.99% | 0 | 0 | 150.00 | -3.00% | 600 | 4 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 105.20 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MERKURIA | 69.46 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 48.52 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 117.88 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 117.12 | +9.99% | 0 | 0 | 81.00 | -4.00% | 648 | 8 | ||||||
| SALMA | 182.88 | +9.99% | 24 872 | 136 | +9.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 66.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 42.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 181.51 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 69.32 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 62.72 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 199.67 | +9.99% | 0 | 0 | 240.00 | +10.00% | 2 400 | 10 | ||||||
| BOHUŠOV. MLÉKÁRNA | 172.60 | +9.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 154.92 | +9.99% | 1 239 | 8 | 128.00 | 0.00% | 512 | 4 | ||||||
| MLÉKÁRNA KUNÍN | 123.48 | +9.99% | 0 | 0 | 191.00 | -6.00% | 3 595 | 21 | ||||||
| GRAFIATISK | 136.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANITAS | 93.45 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| TERRONIC | 30.49 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| CENTEX | 79.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 168.36 | +9.99% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
| LIGNUM HODONÍN | 64.61 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
