Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.7.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.8.1997 1.8.1997 31.7.1997 30.7.1997 29.7.1997 |
Poehled kurzu cenných papíru - 29.7.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKULA NÝRSKO | 28.00 | 0.00% | 56 | 2 | 0.00% | 0 | ||||||||
ČESKÉ LUPKOVÉ ZÁV. | 74.00 | -3.34% | 74 | 1 | 65.00 | +0.07% | 585 | 9 | ||||||
SLEZAN FRÝDEK-MÍS. | 44.14 | -4.95% | 88 | 2 | 45.00 | -2.17% | 2 250 | 50 | ||||||
ELITE | 19.00 | 0.00% | 114 | 6 | -8.00% | 0 | ||||||||
CEVA KRÁLŮV DVŮR | 38.00 | 0.00% | 152 | 4 | 51.10 | +6.45% | 971 | 19 | ||||||
SVIT ZLÍN | 35.50 | -2.95% | 213 | 6 | 37.00 | -2.71% | 1 918 | 52 | ||||||
HOT.INTERNATIONAL | 218.00 | 0.00% | 218 | 1 | -4.64% | 0 | ||||||||
INTERHOTEL OLYMPIK | 65.00 | -3.97% | 260 | 4 | 69.50 | -8.12% | 70 | 1 | ||||||
BOPO | 34.90 | 0.00% | 279 | 8 | 35.10 | -2.84% | 409 | 12 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 16.00 | -3.84% | 384 | 24 | 0.00% | 0 | ||||||||
ŠROUBÁRNA ŽATEC | 48.00 | 0.00% | 384 | 8 | +3.84% | 0 | ||||||||
LESNÍ SPOL.JM LESY | 32.69 | +4.97% | 425 | 13 | 32.00 | +4.57% | 1 120 | 35 | ||||||
ČETRANS ÚSTÍ N.L. | 27.00 | 0.00% | 432 | 16 | -6.89% | 0 | ||||||||
AGS JIČÍN | 24.71 | +0.04% | 445 | 18 | 18.00 | +0.94% | 618 | 36 | ||||||
TIBA | 14.01 | +0.07% | 504 | 36 | 15.00 | +3.02% | 3 765 | 251 | ||||||
MOTORPAL | 107.00 | +2.88% | 535 | 5 | 110.00 | +1.97% | 2 378 | 22 | ||||||
TOMA | 27.10 | -1.31% | 542 | 20 | 26.50 | -7.01% | 2 836 | 107 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 110.00 | -4.76% | 660 | 6 | 118.50 | 0.00% | 1 185 | 10 | ||||||
VÁLCOVNY PLECHU | 225.00 | -2.17% | 675 | 3 | 227.50 | -0.41% | 4 095 | 18 | ||||||
OSONA | 30.00 | 0.00% | 720 | 24 | 0.00% | 0 | ||||||||
LÁZNĚ LUHAČOVICE | 390.00 | +4.27% | 780 | 2 | 505.00 | 0.00% | 1 515 | 3 | ||||||
JITKA JINDŘ.HRADEC | 33.25 | -5.00% | 798 | 24 | 37.00 | -1.49% | 1 110 | 30 | ||||||
SPOFA | 225.00 | +4.65% | 900 | 4 | 198.20 | +0.25% | 793 | 4 | ||||||
POLIČSKÉ STROJÍRNY | 41.10 | -0.96% | 904 | 22 | +0.73% | 0 | ||||||||
ENERGOAQUA | 41.60 | +1.36% | 957 | 23 | 45.00 | -4.25% | 5 670 | 126 | ||||||
ADAMOVSKÉ STROJ. | 130.00 | 0.00% | 1 040 | 8 | 125.00 | +5.16% | 1 250 | 10 | ||||||
ČKD KUTNÁ HORA | 44.10 | +5.00% | 1 058 | 24 | 45.00 | 0.00% | 630 | 14 | ||||||
ŽELEZÁRNY VESELÍ | 59.47 | -5.00% | 1 070 | 18 | +4.22% | 0 | ||||||||
ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 1 120 | 20 | -1.66% | 0 | ||||||||
MASOSPOL PÍSNICE | 24.59 | +4.99% | 1 230 | 50 | 21.00 | -4.54% | 441 | 21 | ||||||
HOTEL JALTA PRAHA | 412.00 | -4.84% | 1 236 | 3 | -5.52% | 0 | ||||||||
XAVEROV | 90.00 | -0.55% | 1 260 | 14 | -9.75% | 0 | ||||||||
TREND V.I.F. PRAHA | 41.60 | +1.46% | 1 373 | 33 | 43.80 | +0.46% | 10 940 | 255 | ||||||
LANEX | 275.00 | -4.84% | 1 375 | 5 | 276.00 | -2.78% | 2 208 | 8 | ||||||
LÁZ.SAN.SANSSOUCI | 1 390.00 | -3.00% | 1 390 | 1 | +3.89% | 0 | ||||||||
TESLA KARLÍN | 27.97 | -4.99% | 1 399 | 50 | 33.50 | +4.68% | 134 | 4 | ||||||
CUKROVAR LITOVEL | 241.00 | -4.74% | 1 446 | 6 | -17.44% | 0 | ||||||||
ŠKODA DIESEL | 9.43 | +4.89% | 1 509 | 160 | 0.00% | 0 | ||||||||
PRAGOEXPORT | 515.00 | -4.98% | 1 545 | 3 | 567.00 | -4.70% | 1 134 | 2 | ||||||
RUBENA | 95.00 | 0.00% | 1 710 | 18 | 85.00 | -3.84% | 3 400 | 40 | ||||||
EUROVIA CS | 893.00 | +0.33% | 1 786 | 2 | +1.93% | 0 | ||||||||
UNIKOM KUTNÁ HORA | 1 800.00 | 0.00% | 1 800 | 1 | ||||||||||
KRÁLOVOPOLSKÁ | 87.46 | -4.99% | 1 924 | 22 | 89.00 | -6.54% | 3 640 | 41 | ||||||
JIHOČESKÉ LESY | 78.00 | +2.63% | 1 950 | 25 | +3.12% | 0 | ||||||||
OMNIPOL | 97.90 | -1.85% | 2 056 | 21 | 91.90 | +3.25% | 2 757 | 30 | ||||||
TEPLÁRNA Č.BUDĚJ. | 530.00 | +2.91% | 2 120 | 4 | 0.00% | 0 | ||||||||
TEPLÁRNA OTROKOV. | 276.00 | +2.22% | 2 208 | 8 | 276.00 | +2.91% | 1 932 | 7 | ||||||
PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 2 331 | 21 | 0.00% | 0 | ||||||||
VULKAN | 238.00 | 0.00% | 2 380 | 10 | 231.00 | -2.75% | 3 581 | 16 | ||||||
TEXLEN | 22.50 | +1.62% | 2 813 | 125 | +3.92% | 0 | ||||||||
PRAGOFOND IF | 57.61 | +1.78% | 2 881 | 50 | 57.10 | -7.01% | 1 142 | 20 | ||||||
MOTOKOV PRAHA | 151.00 | 0.00% | 3 171 | 21 | 130.00 | +6.72% | 3 469 | 25 | ||||||
PRAZSKE SLUZBY | 107.00 | 0.00% | 3 210 | 30 | 109.60 | -2.06% | 5 791 | 54 | ||||||
FRIGERA | 21.99 | +4.36% | 3 299 | 150 | 20.00 | -0.15% | 10 126 | 507 | ||||||
TRANSPORTA CHRUDIM | 69.00 | 0.00% | 3 312 | 48 | 69.00 | +2.07% | 621 | 9 | ||||||
KOVOHUTĚ MNÍŠEK | 35.90 | 0.00% | 3 590 | 100 | 32.60 | +8.03% | 17 550 | 506 | ||||||
BOHEMIA VENTURE | 73.00 | +1.88% | 3 650 | 50 | 71.00 | -0.01% | 10 058 | 143 | ||||||
TEPLÁRNY KARVINÁ | 617.00 | +4.93% | 3 702 | 6 | 608.00 | -5.22% | 3 648 | 6 | ||||||
TEXTILANA | 25.20 | +5.00% | 3 856 | 153 | 25.00 | +2.08% | 375 | 15 | ||||||
ZEM. TECHNIKA | 27.00 | 0.00% | 3 888 | 144 | 27.00 | 0.00% | 2 340 | 90 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €