Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.8.1997 1.8.1997 31.7.1997 30.7.1997 29.7.1997 |
| Poehled kurzu cenných papíru - 29.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 315.00 | +5.00% | 0 | 0 | 323.00 | -5.00% | 646 | 2 | ||||||
| ČS.PLAVBA LABSKÁ | 134.40 | +5.00% | 13 440 | 100 | 130.00 | -4.42% | 15 830 | 131 | ||||||
| ČKD KUTNÁ HORA | 44.10 | +5.00% | 1 058 | 24 | 45.00 | 0.00% | 630 | 14 | ||||||
| OSTROJ | 57.75 | +5.00% | 0 | 0 | 65.00 | +0.31% | 7 327 | 115 | ||||||
| IF JABLONECKÁ BIŽ. | 157.50 | +5.00% | 0 | 0 | 149.00 | +3.29% | 21 925 | 150 | ||||||
| TEXTILANA | 25.20 | +5.00% | 3 856 | 153 | 25.00 | +2.08% | 375 | 15 | ||||||
| SIGMA LUTÍN | 24.57 | +5.00% | 0 | 0 | 24.30 | +2.53% | 1 481 | 62 | ||||||
| ARMABETON PRAHA | 171.15 | +5.00% | 21 736 | 127 | 160.10 | -1.52% | 7 587 | 48 | ||||||
| LÁZNĚ TEPLICE N.B. | 96.18 | +5.00% | 0 | 0 | -9.56% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 47.25 | +5.00% | 4 725 | 100 | 43.00 | -19.37% | 1 693 | 40 | ||||||
| PRECHEZA | 53.36 | +4.99% | 0 | 0 | 60.10 | +2.03% | 35 399 | 589 | ||||||
| ŠUMPER.PR.VOD.SP. | 164.50 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| SEVT | 133.30 | +4.99% | 0 | 0 | -9.98% | 0 | ||||||||
| GUMOTEX | 58.69 | +4.99% | 0 | 0 | 80.00 | +9.58% | 720 | 9 | ||||||
| TESLA | 65.62 | +4.99% | 0 | 0 | 61.00 | -6.15% | 427 | 7 | ||||||
| FOSFA | 55.24 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| MASOSPOL PÍSNICE | 24.59 | +4.99% | 1 230 | 50 | 21.00 | -4.54% | 441 | 21 | ||||||
| MS FOND (PIAS) | 589.00 | +4.99% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 192.37 | +4.99% | 0 | 0 | 155.00 | -1.49% | 1 860 | 12 | ||||||
| MLÉKÁRNA KLATOVY | 41.82 | +4.99% | 0 | 0 | 50.00 | -9.09% | 2 000 | 40 | ||||||
| MAGNET | 47.06 | +4.99% | 0 | 0 | 32.50 | +5.28% | 390 | 12 | ||||||
| ŽPSV UH. OSTROH | 75.28 | +4.99% | 0 | 0 | 87.90 | +9.87% | 5 450 | 62 | ||||||
| ODKOLEK | 88.42 | +4.99% | 0 | 0 | +1.83% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 177.50 | +4.99% | 0 | 0 | 159.00 | 0.00% | 1 272 | 8 | ||||||
| OLŠANSKÉ PAPÍRNY | 53.39 | +4.99% | 0 | 0 | 69.00 | -9.17% | 138 | 2 | ||||||
| REKULT.VÝSTAV.MOST | 188.49 | +4.99% | 0 | 0 | 215.50 | +7.21% | 1 293 | 6 | ||||||
| ZBROJOVKA BRNO | 82.24 | +4.99% | 0 | 0 | 84.10 | +1.60% | 6 971 | 84 | ||||||
| MINERVA BOSKOVICE | 137.41 | +4.99% | 0 | 0 | 119.00 | +1.70% | 2 261 | 19 | ||||||
| JITEX PÍSEK | 74.66 | +4.99% | 0 | 0 | 68.20 | -9.06% | 1 705 | 25 | ||||||
| HUTNÍ MONTÁŽE | 40.41 | +4.98% | 0 | 0 | 31.00 | 0.00% | 930 | 30 | ||||||
| ZETOR | 49.87 | +4.98% | 0 | 0 | 54.00 | +5.88% | 54 | 1 | ||||||
| STAVOSTROJ | 48.61 | +4.98% | 0 | 0 | +9.00% | 0 | ||||||||
| VIGONA | 35.98 | +4.98% | 0 | 0 | 35.40 | -4.83% | 637 | 18 | ||||||
| VERTEX | 3 517.00 | +4.98% | 703 400 | 200 | 3 221.00 | +2.79% | 35 431 | 11 | ||||||
| PRECIOSA-LUSTRY | 38.95 | +4.98% | 3 895 | 100 | 41.00 | +6.66% | 280 | 7 | ||||||
| ELEKTRÁRNY OPATOV. | 4 421.00 | +4.98% | 216 629 | 49 | 4 300.10 | -0.04% | 67 171 | 16 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 27.57 | +4.98% | 0 | 0 | +51.49% | 0 | ||||||||
| MEOPTA PŘEROV | 52.42 | +4.98% | 0 | 0 | 48.00 | 0.00% | 1 056 | 22 | ||||||
| JIHLAVAN | 15.38 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 53.93 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 32.69 | +4.97% | 425 | 13 | 32.00 | +4.57% | 1 120 | 35 | ||||||
| ROMO FULNEK | 19.84 | +4.97% | 0 | 0 | 18.00 | 0.00% | 306 | 17 | ||||||
| BOHEMIA SEKT | 2 847.00 | +4.97% | 25 623 | 9 | 2 494.80 | -3.30% | 2 495 | 1 | ||||||
| ŽOS NYMBURK | 26.61 | +4.97% | 0 | 0 | 27.20 | -0.83% | 1 088 | 40 | ||||||
| BYTEX | 19.63 | +4.97% | 0 | 0 | +4.00% | 0 | ||||||||
| UNION CUKR | 25.51 | +4.97% | 0 | 0 | 21.70 | -1.36% | 543 | 25 | ||||||
| VELETRŽNÍ FINANČNÍ | 46.81 | +4.97% | 0 | 0 | 51.00 | +1.97% | 12 366 | 258 | ||||||
| METALIMEX | 907.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| JM ENERGETIKA | 2 047.00 | +4.97% | 161 713 | 79 | 1 955.00 | -0.80% | 89 575 | 43 | ||||||
| REDASH | 21.37 | +4.96% | 0 | 0 | 21.00 | 0.00% | 420 | 20 | ||||||
| FAB | 1 922.00 | +4.96% | 0 | 0 | +9.99% | 0 | ||||||||
| ČECHOFRACHT | 1 944.00 | +4.96% | 0 | 0 | 3 201.00 | -53.17% | 9 021 | 3 | ||||||
| PIVOVARSKÝ HOLDING | 930.00 | +4.96% | 137 640 | 148 | 960.00 | +6.83% | 113 766 | 122 | ||||||
| CIDEM HRANICE | 19.90 | +4.95% | 0 | 0 | -5.47% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 12.28 | +4.95% | 0 | 0 | 17.00 | +6.25% | 255 | 15 | ||||||
| STČ PLYNÁRENSKÁ | 1 824.00 | +4.94% | 9 120 | 5 | +23.22% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 17.60 | +4.94% | 0 | 0 | +5.88% | 0 | ||||||||
| MILO OLOMOUC | 872.00 | +4.93% | 122 952 | 141 | 829.10 | -0.10% | 19 562 | 24 | ||||||
| TEPLÁRNY KARVINÁ | 617.00 | +4.93% | 3 702 | 6 | 608.00 | -5.22% | 3 648 | 6 | ||||||
| MORAVSKÉ NAFT.DOLY | 956.00 | +4.93% | 0 | 0 | +9.99% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
