Nejnižší kurz, Burza Praha dne 29.7.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.8.1999 3.8.1999 2.8.1999 30.7.1999 29.7.1999 |
Poehled kurzu cenných papíru - 29.7.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.30 | -1.56% | 3 222 640 | 518 800 | ||||||
TRANSPORTA CHRUDIM | 8.82 | 0.00% | 0 | 0 | 12.90 | -1.52% | 0 | 0 | ||||||
AERO HOLDING | 12.32 | -4.93% | 0 | 0 | 12.60 | +4.13% | 105 652 | 8 825 | ||||||
IF PRO PROSPE PRŮM | 14.50 | 0.00% | 0 | 0 | 12.70 | +2.41% | 1 778 | 140 | ||||||
ALIACHEM | 14.69 | +13.26% | 14 490 | 1 000 | 12.40 | +0.81% | 2 678 | 216 | ||||||
APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 16.20 | +3.84% | 12 230 | 762 | ||||||
ZETOR | 17.70 | 0.00% | 0 | 0 | 16.70 | +4.37% | 0 | 0 | ||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 17.00 | 0.00% | 33 218 | 1 954 | ||||||
VLNAP | 22.52 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 22.97 | 0.00% | 0 | 0 | 22.10 | 0.00% | 663 | 30 | ||||||
ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | -7.93% | 1 450 | 50 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 32.80 | -6.28% | 787 | 24 | ||||||
KRÁLODVORSKÉ ŽEL. | 30.67 | 0.00% | 0 | 0 | 32.00 | -0.31% | 1 538 | 48 | ||||||
ARMABETON PRAHA | 32.10 | 0.00% | 0 | 0 | 29.20 | +2.09% | 409 | 14 | ||||||
TONAK | 32.10 | 0.00% | 0 | 0 | 32.00 | +1.58% | 1 397 | 44 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 036 | 28 | ||||||
OSTROJ | 35.50 | 0.00% | 0 | 0 | 36.20 | +0.27% | 543 | 15 | ||||||
ČETRANS ÚSTÍ N.L. | 38.28 | 0.00% | 0 | 0 | 37.10 | 0.00% | 1 558 | 42 | ||||||
ČMD | 38.33 | 0.00% | 0 | 0 | 46.00 | +4.54% | 10 923 | 240 | ||||||
VÁLCOVNY PLECHU | 39.81 | -4.98% | 0 | 0 | 49.00 | -2.00% | 0 | 0 | ||||||
SOLO | 40.00 | +3.68% | 1 200 | 30 | 36.00 | 0.00% | 468 | 13 | ||||||
ASPEKTA H.13,4/00 | 40.84 | +4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 42.00 | -3.04% | 126 | 3 | 48.20 | +0.20% | 530 | 11 | ||||||
ČKD PRAHA HOLDING | 45.60 | -5.00% | 6 840 | 150 | 44.00 | -0.22% | 27 475 | 618 | ||||||
TOMA | 46.93 | -5.00% | 1 408 | 30 | 52.40 | -2.96% | 2 704 | 51 | ||||||
SG - INDUSTRY | 47.48 | 0.00% | 0 | 0 | 43.10 | -4.85% | 7 709 | 176 | ||||||
TREND V.I.F. PRAHA | 47.84 | -4.98% | 718 | 15 | 46.80 | -0.63% | 8 977 | 189 | ||||||
ČZ STRAKONICE | 49.25 | 0.00% | 0 | 0 | 58.10 | 0.00% | 30 267 | 483 | ||||||
MEOPTA PŘEROV | 54.00 | 0.00% | 0 | 0 | 54.20 | +9.49% | 6 287 | 116 | ||||||
TATRA | 54.05 | -4.99% | 0 | 0 | 52.00 | +1.16% | 9 740 | 188 | ||||||
PRAŽSKÉ PIVOVARY | 58.00 | 0.00% | 0 | 0 | 52.30 | -6.93% | 7 011 | 131 | ||||||
VÍTKOVICE | 59.00 | -1.66% | 48 203 | 817 | 62.80 | +6.44% | 58 632 | 954 | ||||||
SPOLEK CH.HUT.VÝR. | 62.00 | 0.00% | 0 | 0 | 60.00 | +2.21% | 2 344 465 | 42 944 | ||||||
TŘINECKÉ ŽELEZÁRNY | 62.90 | +4.83% | 50 446 | 802 | 63.00 | +4.47% | 125 667 | 1 946 | ||||||
ENERGOAQUA | 65.30 | -3.97% | 4 114 | 63 | 70.30 | 0.00% | 2 461 | 35 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 70.00 | +2.39% | 560 | 8 | 71.40 | +9.34% | 1 430 | 20 | ||||||
IF DIALOG - INVEST | 70.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 7 623 | 127 | ||||||
UNIPETROL | 71.21 | -0.75% | 109 790 929 | 1 508 333 | 70.70 | -2.21% | 3 556 738 | 47 527 | ||||||
KRÁLOVOPOLSKÁ | 71.40 | 0.00% | 0 | 0 | 59.00 | 0.00% | 3 199 | 55 | ||||||
ČESKOMORAVSKÝ LEN | 73.50 | 0.00% | 0 | 0 | 81.00 | -4.70% | 0 | 0 | ||||||
ČEZ | 73.90 | -0.53% | 40 645 005 | 546 408 | 72.80 | -0.54% | 371 784 | 5 088 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 80.70 | -0.73% | 646 | 8 | ||||||
CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 78.10 | +10.00% | 0 | 0 | ||||||
ČNIOPF | 80.00 | +3.96% | 400 | 5 | ||||||||||
ZPS ZLÍN | 80.00 | +2.56% | 116 321 | 1 441 | 81.20 | +5.45% | 247 268 | 3 064 | ||||||
ČKD DOPR.SYSTÉMY | 81.80 | 0.00% | 0 | 0 | 75.10 | -7.16% | 12 316 | 164 | ||||||
SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 101.00 | +8.60% | 45 450 | 450 | ||||||
SPIF VŠEOBECNÝ | 84.80 | +0.11% | 27 475 | 324 | 82.40 | +0.36% | 263 400 | 3 113 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 65.90 | -14.41% | 0 | 0 | ||||||
PEGA | 86.59 | 0.00% | 0 | 0 | 34.30 | -4.98% | 0 | 0 | ||||||
ALIACHEM | 88.00 | 0.00% | 2 288 | 26 | 85.90 | -1.26% | 18 957 | 216 | ||||||
OKD | 88.42 | +4.99% | 29 974 | 339 | 75.20 | +1.07% | 142 386 | 1 835 | ||||||
PILANA TOOLS | 89.35 | -4.99% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €