Největší objemy, RM Systém dne 29.7.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.8.2005 3.8.2005 2.8.2005 1.8.2005 29.7.2005 |
Poehled kurzu cenných papíru - 29.7.2005 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČMD | 1 102.00 | 0.00% | 0 | 0 | 1 145.50 | +0.01% | 2 959 834 | 2 585 | ||||||
UNIPETROL | 154.90 | +0.81% | 70 623 346 | 457 349 | 154.50 | +1.84% | 1 552 936 | 10 134 | ||||||
ČEZ | 524.50 | -0.10% | 970 641 999 | 1 851 711 | 527.90 | +0.39% | 1 439 691 | 2 754 | ||||||
KOMERČNÍ BANKA | 3 311.00 | +2.13% | 1 646 432 037 | 502 750 | 3 300.70 | +1.56% | 486 290 | 148 | ||||||
O2 C.R. | 457.70 | -0.22% | 1 131 825 485 | 2 471 835 | 456.00 | -0.69% | 154 935 | 340 | ||||||
SEVEROČESKÉ DOLY | 2 475.00 | -7.99% | 29 700 | 12 | 2 400.00 | -2.04% | 153 600 | 64 | ||||||
HYPOTEČNÍ BANKA | 1 500.00 | +7.14% | 93 000 | 62 | ||||||||||
SČ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 201.00 | -0.74% | 67 120 | 21 | ||||||
PHILIP MORRIS ČR A | 18 961.00 | +0.13% | 85 190 756 | 4 484 | 18 741.00 | +0.24% | 37 482 | 2 | ||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 153.10 | -4.90% | 31 574 | 197 | ||||||
VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 25 300 | 5 | ||||||
AKRO OPF PROG.SPOL | 487.10 | -1.59% | 22 038 | 45 | ||||||||||
VET ASSETS | 64.00 | 0.00% | 0 | 0 | 64.80 | +3.68% | 18 922 | 292 | ||||||
AVIA | 50.60 | 0.00% | 11 942 | 236 | ||||||||||
SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 509.60 | +9.99% | 9 019 | 2 | ||||||
NKT CABLES | 820.00 | 0.00% | 0 | 0 | 861.00 | 0.00% | 6 888 | 8 | ||||||
VČ ENERGETIKA | 3 032.00 | 0.00% | 0 | 0 | 3 140.50 | 0.00% | 6 281 | 2 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 450.00 | -2.67% | 5 800 | 4 | ||||||||||
SILON | 951.30 | 0.00% | 5 708 | 6 | ||||||||||
SPOLEK CH.HUT.VÝR. | 310.00 | +0.65% | 148 394 | 479 | 299.00 | 0.00% | 5 382 | 18 | ||||||
STČ ENERGETICKÁ | 2 680.00 | 0.00% | 0 | 0 | 2 600.20 | -1.13% | 5 200 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 750.00 | -1.31% | 3 750 | 1 | ||||||
TESLA KARLÍN | 175.00 | -2.77% | 3 325 | 19 | ||||||||||
PARAMO | 1 260.00 | -0.40% | 146 440 | 116 | 1 260.00 | 0.00% | 2 520 | 2 | ||||||
BRISK TÁBOR | 765.60 | -0.86% | 1 531 | 2 | ||||||||||
BOHEMIA CRYS.GROUP | 240.10 | +0.04% | 1 441 | 6 | ||||||||||
STAROROL.PORCELÁN | 186.40 | 0.00% | 746 | 4 | ||||||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 111.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 110.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 109.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 338.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 394.50 | +0.25% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 382.80 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 532.50 | +5.07% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 476.60 | +0.02% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 4 050.00 | 0.00% | 0 | 0 | 4 047.10 | +0.24% | 0 | 0 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 061.00 | 0.00% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 305.00 | +0.16% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €