Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.7.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.8.2009 3.8.2009 31.7.2009 30.7.2009 29.7.2009 |
Poehled kurzu cenných papíru - 29.7.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 70 | 23.70 | +21.54% | 0 | 0 | ||||||||||
GOLD 1165 TS | 473.50 | +6.40% | 185 120 | 400 | ||||||||||
O2 TL 300 | 189.00 | +5.65% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 24.45 | +4.71% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 042.00 | +4.18% | 0 | 0 | ||||||||||
O2 TL 200 | 288.60 | +3.55% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 179.20 | +3.34% | 175 600 | 1 000 | ||||||||||
VIG | 858.00 | +3.13% | 2 616 255 | 3 076 | 852.90 | +2.73% | 377 025 | 447 | ||||||
O2 C.R. | 485.00 | +2.73% | 663 667 832 | 1 384 064 | 483.10 | +2.68% | 11 165 332 | 23 300 | ||||||
GOLD INDEX SHORT | 1 104.00 | +2.51% | 0 | 0 | ||||||||||
CEZ TL 500 | 45.90 | +2.48% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 000.00 | +1.89% | 20 363 485 | 2 905 | 7 029.00 | +2.91% | 735 332 | 105 | ||||||
UNIPETROL TL 70 | 44.35 | +1.84% | 0 | 0 | ||||||||||
CPI FIM | 160.00 | +1.72% | 235 184 | 1 472 | 158.90 | +1.73% | 27 972 | 176 | ||||||
CEZ FUT SEP09 | 920.10 | +1.66% | 0 | 0 | ||||||||||
CEZ TL 340 | 614.70 | +1.64% | 0 | 0 | ||||||||||
UNIPETROL | 114.50 | +1.20% | 51 475 856 | 451 501 | 114.00 | +0.80% | 1 391 548 | 12 219 | ||||||
PX TL 500 | 50.84 | +1.17% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 352.00 | +1.05% | 0 | 0 | ||||||||||
PX FUT SEP09 | 976.20 | +0.96% | 390 800 | 4 | ||||||||||
PX TL 450 | 559.40 | +0.88% | 0 | 0 | ||||||||||
PX FUT DEC09 | 966.40 | +0.75% | 194 800 | 2 | ||||||||||
ČEZ | 919.00 | +0.66% | 535 040 396 | 583 184 | 914.70 | +1.17% | 17 615 381 | 19 256 | ||||||
NWR TL 50 | 577.60 | +0.63% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 905.10 | +0.61% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 65.75 | +0.61% | 0 | 0 | ||||||||||
KB TL 1300 | 159.50 | +0.57% | 0 | 0 | ||||||||||
PX BONUS 114+ | 62.00 | +0.57% | 0 | 0 | ||||||||||
S-BOX DIMAX | 512.50 | +0.55% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 444.00 | +0.50% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 870.00 | +0.49% | 155 264 168 | 54 339 | 2 859.00 | +0.83% | 5 553 311 | 1 942 | ||||||
PX INDEX CERT. | 99.53 | +0.49% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 666.90 | +0.47% | 0 | 0 | ||||||||||
CECE BONUS III | 1 287.00 | +0.39% | 0 | 0 | ||||||||||
CTX | 402.70 | +0.30% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 113.65 | +0.18% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 122.45 | +0.16% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 49 906 111 | 50 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €