Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.7.2022
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.8.2022 3.8.2022 2.8.2022 1.8.2022 29.7.2022 |
| Přehled kurzů cenných papírů - 29.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL01 | 150.04 | +23.86% | 361 284 | 2 450 | ||||||||||
| EB SAP TL01 | 32.53 | +20.88% | 6 490 | 200 | ||||||||||
| EB INFINEON TL04 | 17.53 | +18.53% | 102 869 | 5 900 | ||||||||||
| EB NG TS03 | 79.70 | +17.86% | 0 | 0 | ||||||||||
| EB OMV TL04 | 43.33 | +14.33% | 0 | 0 | ||||||||||
| EB WTI TL24 | 656.07 | +12.89% | 16 091 | 25 | ||||||||||
| EB S&P 500 TL02 | 274.14 | +10.55% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 35.95 | +9.30% | 0 | 0 | ||||||||||
| EB DAX TL16 | 924.84 | +8.57% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 37.69 | +7.93% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 142.63 | +7.53% | 169 035 | 1 160 | ||||||||||
| EB BMW TL05 | 52.62 | +7.08% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 309.17 | +6.09% | 0 | 0 | ||||||||||
| EB RWE TL02 | 21.30 | +6.08% | 0 | 0 | ||||||||||
| EB KOM TS04 | 51.42 | +5.87% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.36 | +5.82% | 0 | 0 | ||||||||||
| EB RBI TL03 | 10.48 | +5.65% | 0 | 0 | ||||||||||
| SHELL | 634.50 | +5.54% | 63 450 | 100 | ||||||||||
| EB DAX TL15 | 1 442.23 | +5.40% | 0 | 0 | ||||||||||
| E.ON | 217.80 | +5.07% | 65 200 | 300 | ||||||||||
| CTP | 304.50 | +5.00% | 85 609 | 283 | ||||||||||
| EB DBK TL08 | 8.40 | +5.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 621.03 | +4.87% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.23 | +4.42% | 0 | 0 | ||||||||||
| TMR | 605.00 | +4.31% | 151 250 | 250 | ||||||||||
| EB DBK TL07 | 12.13 | +3.50% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 374.03 | +3.29% | 0 | 0 | ||||||||||
| EB BMW TL03 | 113.87 | +3.25% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 852.21 | +3.21% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 750.19 | +3.21% | 0 | 0 | ||||||||||
| EB VOW TL04 | 180.99 | +3.02% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 28.37 | +3.01% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 993.73 | +2.74% | 0 | 0 | ||||||||||
| EB EGB TL10 | 27.86 | +2.69% | 0 | 0 | ||||||||||
| EB GLD TL10 | 567.56 | +2.45% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 327.20 | +2.37% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 93.50 | +2.19% | 237 969 | 25 | ||||||||||
| EB SIL IC02 | 483.27 | +2.14% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.95 | +2.13% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.03 | +1.88% | 0 | 0 | ||||||||||
| EB RWE TL01 | 85.82 | +1.63% | 0 | 0 | ||||||||||
| RWE | 985.60 | +1.61% | 26 593 | 27 | ||||||||||
| ERSTE GROUP BANK A | 612.00 | +1.46% | 69 275 219 | 113 269 | 614.00 | +1.49% | 821 618 | 1 343 | ||||||
| DEUTSCHE BANK AG | 209.00 | +1.38% | 41 132 | 197 | 209.60 | +2.19% | 62 765 | 300 | ||||||
| EB ES50 BC06 | 985.64 | +1.29% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 124.97 | +1.22% | 0 | 0 | ||||||||||
| NOKIA CORP. | 125.24 | +1.00% | 274 432 | 2 200 | 124.00 | +1.63% | 135 840 | 1 100 | ||||||
| VIG | 550.00 | +0.92% | 2 428 368 | 4 432 | 547.00 | +2.24% | 95 675 | 175 | ||||||
| EB ADIDAS TL01 | 102.59 | +0.84% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.97 | +0.73% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 27.15 | +0.37% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 256.12 | +0.35% | 0 | 0 | ||||||||||
| ČEZ | 1 093.00 | +0.18% | 495 225 619 | 454 267 | 1 093.00 | -0.64% | 4 339 417 | 3 964 | ||||||
| PHILIP MORRIS ČR A | 16 600.00 | +0.12% | 3 785 840 | 228 | 16 660.00 | -0.12% | 33 340 | 2 | ||||||
| EB ADIDAS TS05 | 563.86 | +0.04% | 0 | 0 | ||||||||||
| E4U | 140.00 | 0.00% | 0 | 0 | 130.00 | +1.56% | 0 | 0 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
