Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
| Poehled kurzu cenných papíru - 29.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | -35.00% | 0 | 0 | |||||||||||
| BYTEX | 182.70 | -10.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| EGRETTA PORTFOL | 26.00 | -17.00% | 6 630 | 255 | ||||||||||
| PNIF | 132.44 | +10.00% | 0 | 0 | 112.00 | -17.00% | 5 300 | 50 | ||||||
| ZBIROVIA | 170.00 | -4.76% | 7 140 | 42 | 204.00 | -15.00% | 15 826 | 80 | ||||||
| PIVOV.PARDUBICE | 249.00 | -4.96% | 16 932 | 68 | 267.00 | -11.00% | 2 670 | 10 | ||||||
| LCS BUS. CENTRE | 30.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| FINOP HOLDING | 118.75 | +4.99% | 30 638 | 258 | -11.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ATEKO | 422.00 | -9.82% | 0 | 0 | 387.50 | -10.00% | 4 650 | 12 | ||||||
| LÁZNĚ TEPLICE N.B. | 545.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 453.00 | 0.00% | 0 | 0 | 508.00 | -10.00% | 7 620 | 15 | ||||||
| ČSAD PRACHATICE | 138.68 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LECOTEX | 38.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVONA | 322.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JUTA | 2 591.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TONAK | 99.75 | -5.00% | 15 960 | 160 | 96.00 | -10.00% | 22 240 | 231 | ||||||
| LESY CHLUMEC N.C. | 1 215.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ PF | -10.00% | 0 | 0 | |||||||||||
| EKOAGROFOND ÚSTÍ | -10.00% | 0 | 0 | |||||||||||
| ELEKTROPORC.LOUNY | 352.00 | 0.00% | 0 | 0 | 276.50 | -10.00% | 1 659 | 6 | ||||||
| VESEKO VELKÝ ŠENOV | 90.00 | -10.00% | 1 260 | 14 | -10.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 41.50 | -4.59% | 4 980 | 120 | -10.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 114.68 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 835 | 35 | ||||||
| MASOKOMB. PŘÍBRAM | 63.26 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 145.00 | 0.00% | 4 640 | 32 | 104.00 | -10.00% | 832 | 8 | ||||||
| AQUASERV | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BELAGRA | 81.01 | -4.78% | 4 051 | 50 | -10.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 317.00 | -0.62% | 6 340 | 20 | 221.00 | -10.00% | 1 766 | 8 | ||||||
| FEZKO SERVIS | 137.10 | +2.31% | 9 323 | 68 | -10.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 280.00 | +9.80% | 0 | 0 | 262.00 | -10.00% | 1 048 | 4 | ||||||
| OFT HOLDING PRAHA | 261.00 | +9.66% | 0 | 0 | 211.00 | -10.00% | 1 688 | 8 | ||||||
| DOBRUŠSKÉ STROJÍR. | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPEKT.HORNICKÝ PF | -10.00% | 0 | 0 | |||||||||||
| OXFORDSKÁ INV.SPOL | -10.00% | 0 | 0 | |||||||||||
| RENTIÉRSKÝ HOLDING | 71.25 | -5.00% | 1 425 | 20 | -10.00% | 0 | 0 | |||||||
| STROJPLAST | 57.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 143.19 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF BOHEMIA ZEMPOT. | 50.00 | -10.00% | 2 700 | 54 | ||||||||||
| DOMINO TŘEBÍČ | 94.75 | -9.99% | 758 | 8 | -10.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 9.97 | 0.00% | 3 988 | 400 | 9.00 | -10.00% | 900 | 100 | ||||||
| VLNAP | 94.50 | +5.00% | 23 531 | 249 | 88.00 | -10.00% | 7 216 | 82 | ||||||
| ZZN OPAVA | 113.67 | -4.99% | 0 | 0 | 65.10 | -10.00% | 1 562 | 24 | ||||||
| ADAMOVSKÉ STROJ. | 220.00 | -1.78% | 122 760 | 558 | 205.00 | -10.00% | 820 | 4 | ||||||
| IPS SKANSKA | 3 250.00 | 0.00% | 211 250 | 65 | 2 884.00 | -10.00% | 11 536 | 4 | ||||||
| LEDEČSKÝ IF | -10.00% | 0 | 0 | |||||||||||
| LÁZNĚ KONST.LÁZNĚ | 220.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 319.00 | 0.00% | 1 595 | 5 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | 299.00 | -10.00% | 30 199 | 101 | ||||||||||
| STATUS | 178.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 110.89 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIRČANY | 80.00 | 0.00% | 240 | 3 | -10.00% | 0 | 0 | |||||||
| CS TRADING | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 756.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 667.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 2 245.00 | -4.99% | 215 520 | 96 | 2 173.00 | -10.00% | 6 519 | 3 | ||||||
| PRIVAT | -10.00% | 0 | 0 | |||||||||||
| STAROPRAŽ.UZEN.IF | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
