Nejnižší kurz, Burza Praha dne 29.8.2000
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 4.9.2000 1.9.2000 31.8.2000 30.8.2000 29.8.2000 |
| Poehled kurzu cenných papíru - 29.8.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.29 | -3.73% | 5 031 | 3 900 | 2.10 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 4.51 | +4.88% | 0 | 0 | 4.50 | -2.17% | 0 | 0 | ||||||
| ARMABETON PRAHA | 5.80 | 0.00% | 0 | 0 | 8.10 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 9.55 | +4.94% | 11 460 | 1 200 | 9.10 | -8.08% | 227 500 | 25 000 | ||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 12.65 | 0.00% | 0 | 0 | 8.90 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 14.99 | +0.20% | 11 302 | 754 | ||||||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 24.40 | +0.82% | 488 | 20 | ||||||
| ZETOR | 18.43 | -5.00% | 0 | 0 | 16.00 | -7.51% | 6 482 | 380 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.20 | 0.00% | 576 | 30 | ||||||
| SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 19.70 | +1.02% | 1 182 | 60 | ||||||
| ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 150 | 6 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 19.50 | +9.55% | 0 | 0 | ||||||
| OSTROJ | 22.90 | -4.93% | 1 374 | 60 | 27.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 23.00 | 0.00% | 0 | 0 | 23.90 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 26.30 | +3.95% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 24.10 | -5.49% | 0 | 0 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 960 | 99 | ||||||
| ČMD | 33.25 | 0.00% | 0 | 0 | 40.10 | 0.00% | 2 526 | 63 | ||||||
| TOMA | 40.70 | 0.00% | 0 | 0 | 46.90 | -9.80% | 4 409 | 94 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 44.17 | 0.00% | 0 | 0 | 50.10 | 0.00% | 0 | 0 | ||||||
| VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 51.40 | -0.58% | 206 | 4 | ||||||
| ČZ STRAKONICE | 48.01 | 0.00% | 0 | 0 | 54.00 | 0.00% | 3 240 | 60 | ||||||
| ALIACHEM | 50.00 | +1.31% | 153 500 | 3 070 | 45.00 | -5.66% | 93 196 | 2 075 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 67.50 | -10.00% | 0 | 0 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 59.80 | 0.00% | 13 210 280 | 220 455 | 59.00 | -2.15% | 120 229 | 2 032 | ||||||
| OKD | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.78% | 2 166 | 38 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 0 | 0 | 62.00 | +3.50% | 267 167 | 4 612 | ||||||
| SPOLANA | 60.10 | 0.00% | 0 | 0 | 78.00 | +2.63% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 63.18 | 0.00% | 0 | 0 | 64.00 | 0.00% | 89 160 | 1 372 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 63.50 | 0.00% | 0 | 0 | 65.40 | -2.24% | 9 850 | 150 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 70.70 | -0.42% | 495 | 7 | ||||||
| BANKOVNÍ HOLDING | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA | 74.55 | +5.00% | 0 | 0 | 75.00 | +9.80% | 36 833 | 496 | ||||||
| ČS.PLAVBA LABSKÁ | 78.70 | 0.00% | 0 | 0 | 81.40 | 0.00% | 1 221 | 15 | ||||||
| TATRA | 79.00 | 0.00% | 0 | 0 | 76.80 | +0.26% | 3 917 | 51 | ||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 116.70 | -14.19% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 89.29 | 0.00% | 0 | 0 | 89.90 | +9.50% | 28 070 | 313 | ||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 117.70 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 73.00 | -9.87% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 320.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.01 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.53 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
