Nejnižší kurz, Burza Praha dne 29.8.2012
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.9.2012 3.9.2012 31.8.2012 30.8.2012 29.8.2012 |
| Poehled kurzu cenných papíru - 29.8.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 140 | 0.61 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.04 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.31 | 0.00% | 0 | 0 | 1.20 | -7.69% | 0 | 0 | ||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 1.57 | +18.05% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 3.24 | -12.90% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 3.65 | -8.52% | 0 | 0 | ||||||||||
| VET ASSETS | 4.14 | +4.81% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
| KOMB WARPUT 2900 | 4.57 | +21.54% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 5.37 | +12.82% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 5.61 | +4.86% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 6.18 | +4.57% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.02 | -3.84% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.02 | -3.84% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 13.07 | -8.86% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 13.86 | +4.60% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 13.89 | -5.57% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 19.35 | -7.55% | 0 | 0 | ||||||||||
| AAA AUTO | 19.44 | -1.02% | 144 528 | 7 385 | 19.60 | 0.00% | 165 575 | 8 460 | ||||||
| KOMB WARCALL 3900 | 21.19 | -17.16% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 22.34 | +3.71% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 24.27 | +13.36% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SRX INDEX CERT | 32.24 | -1.23% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 33.21 | -6.13% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 35.87 | -13.94% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 37.79 | -0.58% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 38.52 | -0.70% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 51.29 | -0.49% | 410 848 | 7 961 | 51.90 | -0.19% | 196 171 | 3 791 | ||||||
| CEZ WARCALL 750 | 51.82 | +2.96% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 53.18 | -4.93% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 54.94 | +15.98% | 4 959 | 100 | ||||||||||
| KOMB WARCALL 3300 | 55.02 | -11.36% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 55.60 | -0.27% | 379 726 | 6 827 | 58.00 | +1.93% | 61 135 | 1 078 | ||||||
| E4U | 69.99 | +0.85% | 206 051 | 2 944 | 70.80 | -0.28% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 500 | 79.90 | -4.29% | 0 | 0 | ||||||||||
| FORTUNA | 88.17 | -5.33% | 24 610 491 | 276 504 | 90.00 | -4.66% | 2 835 498 | 31 255 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 90.00 | -4.26% | 66 486 251 | 733 184 | 91.70 | -3.77% | 4 754 387 | 51 765 | ||||||
| NWR BON 155CAP | 90.30 | -3.83% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 90.30 | -3.83% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 90.60 | +0.35% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 94.03 | -0.35% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 272 456 733 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 853 475 944 | 74 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEETX TL 800 | 99.27 | -1.40% | 0 | 0 | ||||||||||
| HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
