Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.9.2012 3.9.2012 31.8.2012 30.8.2012 29.8.2012 |
Poehled kurzu cenných papíru - 29.8.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMB WARCALL 3900 | 21.19 | -17.16% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 35.87 | -13.94% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 3.24 | -12.90% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 55.02 | -11.36% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 13.07 | -8.86% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 3.65 | -8.52% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 19.35 | -7.55% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 33.21 | -6.13% | 0 | 0 | ||||||||||
KOMB TL 2300 | 148.63 | -5.75% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 13.89 | -5.57% | 0 | 0 | ||||||||||
FORTUNA | 88.17 | -5.33% | 24 610 491 | 276 504 | 90.00 | -4.66% | 2 835 498 | 31 255 | ||||||
ERSTE WARCALL 370 | 53.18 | -4.93% | 0 | 0 | ||||||||||
KOMB TL 2000 | 179.47 | -4.81% | 0 | 0 | ||||||||||
O2 TS 500 | 79.90 | -4.29% | 0 | 0 | ||||||||||
NWR | 90.00 | -4.26% | 66 486 251 | 733 184 | 91.70 | -3.77% | 4 754 387 | 51 765 | ||||||
NWR DISC 155CAP | 9.02 | -3.84% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.02 | -3.84% | 0 | 0 | ||||||||||
NWR BON 155CAP | 90.30 | -3.83% | 0 | 0 | ||||||||||
NWR BON 165CAP | 90.30 | -3.83% | 0 | 0 | ||||||||||
O2 TS 540 | 119.50 | -2.92% | 0 | 0 | ||||||||||
ERSTE TL 220 | 168.91 | -2.24% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 710.00 | -2.24% | 230 506 884 | 61 353 | 3 737.90 | -2.37% | 1 911 922 | 509 | ||||||
CEZ TS 980 | 160.26 | -1.97% | 0 | 0 | ||||||||||
CEETX TL 800 | 99.27 | -1.40% | 0 | 0 | ||||||||||
CEZ TS 1050 | 228.90 | -1.38% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 357.30 | -1.27% | 0 | 0 | ||||||||||
SRX INDEX CERT | 32.24 | -1.23% | 0 | 0 | ||||||||||
CECE VB-AFT | 412.10 | -1.18% | 0 | 0 | ||||||||||
AAA AUTO | 19.44 | -1.02% | 144 528 | 7 385 | 19.60 | 0.00% | 165 575 | 8 460 | ||||||
ERSTE GROUP BANK A | 393.00 | -0.98% | 84 908 439 | 217 173 | 395.00 | -1.23% | 3 128 378 | 7 979 | ||||||
S-BOX DIMAX | 484.60 | -0.98% | 0 | 0 | ||||||||||
CECEXT | 252.30 | -0.86% | 0 | 0 | ||||||||||
UNIPETROL | 167.00 | -0.74% | 1 475 504 | 8 858 | 166.00 | +0.24% | 71 380 | 430 | ||||||
ERSTE DISC 440CAP | 38.52 | -0.70% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 341.20 | -0.64% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 37.79 | -0.58% | 0 | 0 | ||||||||||
CTX | 365.90 | -0.52% | 0 | 0 | ||||||||||
CPI FIM | 51.29 | -0.49% | 410 848 | 7 961 | 51.90 | -0.19% | 196 171 | 3 791 | ||||||
CEETX INDEX LONG | 280.80 | -0.43% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 060.00 | -0.39% | 0 | 0 | ||||||||||
VIG | 815.10 | -0.37% | 1 755 150 | 2 139 | 830.00 | +0.61% | 112 028 | 136 | ||||||
PX INDEX CERT. | 94.03 | -0.35% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 411.00 | -0.28% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 140.06 | -0.27% | 0 | 0 | ||||||||||
KITD, v likvidaci | 55.60 | -0.27% | 379 726 | 6 827 | 58.00 | +1.93% | 61 135 | 1 078 | ||||||
RDX | 353.40 | -0.20% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 603.50 | -0.13% | 0 | 0 | ||||||||||
CROX INDEX CERT | 221.50 | -0.09% | 0 | 0 | ||||||||||
GOLD | 3 288.00 | -0.09% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 789.00 | -0.05% | 0 | 0 | ||||||||||
SETX INDEX LONG | 189.89 | -0.05% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 423.40 | -0.02% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 3 479 727 | 3 500 000 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €